Sensient Technologies - Prix De L'Action

Prix De L'Action
93.94
Variation Quotidienne
0.13 0.14%
Mensuellement
17.22%
Annuel
24.49%
Q2 Prévisions
92.68

Prix Chg Journée An Date
DIC 2,753.00 1.50 0.05% -16.37% 2025-05-26
Ashland 49.30 -0.74 -1.48% -50.53% 2025-05-23
BASF 41.41 -1.01 -2.38% -14.12% 2025-05-23
Balchem 165.96 -1.59 -0.95% 8.46% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Evogene 419.70 0.50 0.12% -85.53% 2025-05-25
FMC 38.22 0.13 0.33% -36.33% 2025-05-23
Givaudan 4,097.00 29.00 0.71% -3.03% 2025-05-23
Huntsman 11.39 -0.24 -2.06% -54.44% 2025-05-23
International Flavors Fragrances 75.07 -0.58 -0.77% -21.80% 2025-05-23
Innospec 85.58 -0.57 -0.66% -33.91% 2025-05-23
Kronos Worldwide 6.57 -0.12 -1.79% -49.11% 2025-05-23
Quaker Chemical 106.48 -0.14 -0.13% -42.15% 2025-05-23
Minerals Technologies 58.14 -0.63 -1.07% -31.79% 2025-05-23
NewMarket 640.43 -6.62 -1.02% 17.94% 2025-05-23
Rayonier Advanced Materials 3.89 -0.04 -1.02% -31.63% 2025-05-23
Stepan 54.43 -0.45 -0.82% -37.24% 2025-05-23
Sensient Technologies 93.94 0.13 0.14% 24.49% 2025-05-23
Total Nigeria 705.00 0 0% 119.28% 2025-05-23
Valhi 15.37 -0.37 -2.35% -19.15% 2025-05-23

Prix Journée An Date
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23