Sensient Technologies - Prix De L'Action

Prix De L'Action
74.86
Variation Quotidienne
0.75 1.01%
Mensuellement
2.52%
Annuel
8.40%
Q2 Prévisions
72.36


Prix Chg Journée An Date
DIC 2,603.00 -8.00 -0.31% -10.87% 2025-04-15
Ashland 50.67 0.16 0.32% -45.85% 2025-04-14
BASF 42.25 0.24 0.57% -16.39% 2025-04-15
Balchem 164.10 3.37 2.10% 11.82% 2025-04-14
Dupont De Nemours 58.89 0.08 0.13% -20.19% 2025-04-14
Evogene 381.00 0.70 0.18% -85.40% 2025-04-15
FMC 37.62 0.57 1.54% -33.75% 2025-04-14
Givaudan 3,749.00 4.00 0.11% -3.38% 2025-04-15
Huntsman 13.72 0.07 0.51% -42.88% 2025-04-14
International Flavors Fragrances 73.45 0.22 0.30% -10.93% 2025-04-14
Innospec 87.47 0 0% -28.18% 2025-04-14
Kronos Worldwide 7.11 0.27 3.95% -38.07% 2025-04-14
Quaker Chemical 104.15 -1.73 -1.63% -45.77% 2025-04-14
Minerals Technologies 57.02 0.74 1.31% -20.67% 2025-04-14
NewMarket 565.57 1.94 0.34% -4.93% 2025-04-14
Rayonier Advanced Materials 4.73 0.05 1.07% 6.29% 2025-04-14
Stepan 47.97 -0.10 -0.21% -42.36% 2025-04-14
Sensient Technologies 74.86 0.75 1.01% 8.40% 2025-04-14
Total Nigeria 670.50 -74.50 -10.00% 93.51% 2025-04-15
Valhi 15.89 0.28 1.79% 5.65% 2025-04-14

Prix Journée An Date
US400 2755 32.16 1.18% -3.98% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14