Sensient Technologies - Prix De L'Action

Prix De L'Action
94.30
Variation Quotidienne
0.57 0.60%
Mensuellement
30.30%
Annuel
25.74%
Q2 Prévisions
91.77


Prix Chg Journée An Date
DIC 2,733.50 0.50 0.02% -6.55% 2025-05-02
Ashland 49.62 0.19 0.38% -49.02% 2025-05-05
BASF 42.48 -1.91 -4.30% -14.15% 2025-05-05
Balchem 163.41 1.54 0.95% 6.55% 2025-05-05
Dupont De Nemours 66.33 -0.95 -1.40% -15.50% 2025-05-05
Evogene 418.80 0.10 0.02% -84.33% 2025-05-05
FMC 36.20 -1.60 -4.23% -40.58% 2025-05-05
Givaudan 4,036.00 4.00 0.10% 1.18% 2025-05-05
Huntsman 11.79 -0.34 -2.76% -52.44% 2025-05-05
International Flavors Fragrances 79.38 0.31 0.39% -10.67% 2025-05-05
Innospec 93.25 1.01 1.10% -24.93% 2025-05-05
Kronos Worldwide 7.45 -0.11 -1.49% -38.76% 2025-05-05
Quaker Chemical 101.18 -2.28 -2.20% -45.37% 2025-05-05
Minerals Technologies 53.62 0.61 1.15% -31.76% 2025-05-05
NewMarket 630.10 2.11 0.34% 13.99% 2025-05-05
Rayonier Advanced Materials 4.32 -0.15 -3.36% 5.62% 2025-05-05
Stepan 54.29 -0.53 -0.97% -37.40% 2025-05-05
Sensient Technologies 94.30 0.57 0.60% 25.74% 2025-05-05
Total Nigeria 705.00 0 0% 119.28% 2025-05-05
Valhi 17.91 0.38 2.17% 18.22% 2025-05-05

Prix Journée An Date
US400 2944 11.62 0.40% -0.89% 2025-05-05
US2000 2014 -6.24 -0.31% -2.24% 2025-05-05