Prix Journée An
DIC Corp 2,516.00 27.00 1.08% -17.51%
Advanced Emissions 4.80 0.05 1.05% -28.68%
Amyris 3.15 -0.10 -3.08% -76.44%
Ashland 105.17 -1.25 -1.17% 23.08%
BASF 44.04 0.61 1.40% -36.33%
Balchem 129.48 1.08 0.84% 0.19%
Dupont De Nemours Inc 62.18 1.44 2.37% -20.28%
DSM 145.25 1.00 0.69% -18.24%
FutureFuel 7.63 0.22 2.97% -9.70%
FMC 109.57 0.34 0.31% 15.37%
Flotek Industries 1.24 0.04 3.33% -21.52%
Givaudan 3,376.00 17.00 0.51% -26.54%
Huntsman 29.70 0.63 2.17% 14.41%
International Flavors Fragrances 122.23 -0.82 -0.67% -21.69%
Innospec 98.37 0.82 0.84% 4.08%
Kronos Worldwide 15.43 0.30 1.98% 19.61%
Quaker Chemical 187.82 -5.13 -2.66% -25.98%
Minerals Technologies 63.89 0.43 0.68% -20.44%
NewMarket 303.05 -1.62 -0.53% -11.12%
Rayonier Advanced Materials 4.95 -0.08 -1.59% -30.18%
Stepan 110.23 0.45 0.41% -3.43%
Sensient Technologies 86.92 0.94 1.09% -1.67%
Valhi 41.97 0.87 2.12% 71.59%

Prix Journée An
US400 2576 15.21 0.59% -5.91%
US2000 1975 6.01 0.31% -11.98%