Teck Resources - Prix De L'Action

Prix De L'Action
48.50
Variation Quotidienne
0.31 0.64%
Mensuellement
12.16%
Annuel
-29.82%
Q2 Prévisions
48.24


Prix Chg Journée An Date
Alcoa 25.02 -0.04 -0.14% -33.53% 2025-05-06
Adriatic Metals 189.11 -1.89 -0.99% -20.54% 2025-05-06
Agnico Eagle Mines 161.00 3.11 1.97% 78.02% 2025-05-06
Alliance Resource Partners 27.23 0.02 0.09% 21.15% 2025-05-06
Allegheny Technologies 68.00 0.62 0.92% 15.10% 2025-05-06
Peabody Energy 14.56 1.03 7.58% -33.42% 2025-05-06
Cameco 64.22 0.11 0.17% -9.51% 2025-05-06
Cleveland-Cliffs 8.68 0.01 0.06% -49.56% 2025-05-06
Commercial Metals 45.54 -0.08 -0.18% -18.37% 2025-05-06
Capstone Mining 6.66 0.08 1.22% -35.84% 2025-05-06
Freeport-McMoran 38.02 0.71 1.90% -26.07% 2025-05-06
First Quantum Minerals 18.96 0.40 2.16% 2.54% 2025-05-06
Franco Nevada 169.22 1.24 0.74% 34.09% 2025-05-06
First Majestic Silver 8.38 0.05 0.60% -15.78% 2025-05-06
Fortuna Silver Mines 8.36 0.04 0.48% 23.49% 2025-05-06
Gerdau 14.92 0.10 0.67% -22.73% 2025-05-06
Grupo Mexico 104.03 1.70 1.66% -0.29% 2025-05-06
HudBay Minerals Ord Shs 7.59 0.18 2.43% -11.02% 2025-05-06
Ivanhoe Mines 13.88 0.04 0.29% -30.22% 2025-05-06
Kinross 20.52 0.48 2.40% 120.88% 2025-05-06
Labrador Iron Ore 29.36 0.09 0.31% -3.55% 2025-05-06
Major Drilling 8.37 0.08 0.97% -15.03% 2025-05-06
Newmont Mining 53.63 0.60 1.13% 29.63% 2025-05-06
NovaGold Resources 5.66 -0.04 -0.70% 34.44% 2025-05-06
Nucor 118.61 -2.04 -1.69% -30.60% 2025-05-06
Royal Gold Usa 180.08 0.84 0.47% 45.23% 2025-05-06
Reliance Steel & Aluminum 296.58 1.61 0.55% 1.51% 2025-05-06
Sherritt International 0.13 0 0% -61.19% 2025-05-06
Southern Copper 89.92 1.37 1.54% -23.03% 2025-05-06
Steel Dynamics 132.40 -0.78 -0.58% -0.14% 2025-05-06
Teck Resources 48.50 0.31 0.64% -29.82% 2025-05-06
Ternium 29.35 -0.33 -1.11% -27.19% 2025-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 5.48 0.06 1.11% -31.59% 2025-05-06
Vale 9.35 0.04 0.38% -25.77% 2025-05-06
United States Steel 42.52 -0.37 -0.86% 11.78% 2025-05-06

Prix Journée An Date
TSX 24949 -4.66 -0.02% 11.93% 2025-05-06
Canada TSX 60 Index 1501 -2.26 -0.15% 12.29% 2025-05-06