Teck Resources - Prix De L'Action

Prix De L'Action
51.74
Variation Quotidienne
-0.60 -1.15%
Mensuellement
6.09%
Annuel
-26.91%
Q2 Prévisions
49.74

Prix Chg Journée An Date
Alcoa 27.92 -0.36 -1.26% -35.58% 2025-05-28
Adriatic Metals 241.00 -1.00 -0.41% 11.57% 2025-05-29
Agnico Eagle Mines 163.11 2.32 1.44% 76.45% 2025-05-28
Alliance Resource Partners 26.03 -0.26 -0.99% 11.19% 2025-05-28
Allegheny Technologies 79.93 0.46 0.58% 32.27% 2025-05-28
Peabody Energy 14.01 -0.43 -2.98% -39.22% 2025-05-28
Cameco 83.59 0.03 0.04% 12.16% 2025-05-28
Cleveland-Cliffs 5.94 -0.44 -6.90% -64.58% 2025-05-28
Commercial Metals 46.93 -1.95 -3.99% -13.76% 2025-05-28
Capstone Mining 7.45 0.05 0.68% -25.72% 2025-05-28
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
First Quantum Minerals 20.49 -0.19 -0.92% 15.83% 2025-05-28
Franco Nevada 168.50 0.26 0.15% 38.05% 2025-05-28
First Majestic Silver 8.74 0.20 2.34% -12.60% 2025-05-28
Fortuna Silver Mines 8.26 0.20 2.48% -2.94% 2025-05-28
Gerdau 15.90 -0.18 -1.12% -12.83% 2025-05-28
Grupo Mexico 107.59 1.12 1.05% 2.14% 2025-05-28
HudBay Minerals Ord Shs 9.02 0.03 0.33% -8.05% 2025-05-28
Ivanhoe Mines 11.09 -0.20 -1.77% -44.66% 2025-05-28
Kinross 20.48 0.40 1.99% 87.20% 2025-05-28
Labrador Iron Ore 28.83 0 0% -2.40% 2025-05-28
Major Drilling 8.33 -0.03 -0.36% -15.52% 2025-05-28
Newmont Mining 52.87 0.16 0.29% 26.97% 2025-05-28
NovaGold Resources 4.95 0.08 1.64% -4.99% 2025-05-28
Nucor 108.94 -0.40 -0.37% -34.56% 2025-05-28
Royal Gold Usa 178.48 -0.20 -0.11% 39.17% 2025-05-28
Reliance Steel & Aluminum 295.56 -4.68 -1.56% 1.04% 2025-05-28
Sherritt International 0.15 0 0% -54.69% 2025-05-28
Southern Copper 91.74 -1.42 -1.52% -23.22% 2025-05-28
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Teck Resources 51.74 -0.60 -1.15% -26.91% 2025-05-28
Ternium 28.13 -0.15 -0.53% -32.93% 2025-05-28
Usinas Siderurgicas de Minas Gerais - Usiminas 5.31 -0.26 -4.67% -31.66% 2025-05-28
Vale 9.37 -0.17 -1.78% -22.75% 2025-05-28
United States Steel 53.34 0.30 0.57% 43.70% 2025-05-28

Prix Journée An Date
TSX 26283 14.45 0.06% 20.03% 2025-05-28
Canada TSX 60 Index 1574 0.55 0.04% 20.43% 2025-05-28