Prix De L'Action
44.74
Variation Quotidienne
1.43%
Annuel
76.00%

Prix Journée An
Alcoa 52.18 -1.66 -3.08% 41.33%
Barrick Gold USA 16.41 -0.04 -0.24% -14.22%
Agnico Eagle Mines 57.13 0.79 1.40% -20.40%
Alliance Resource Partners 23.91 0.58 2.49% 215.02%
Arconic Inc 28.66 1.32 4.83% -16.47%
Allegheny Technologies 32.14 -0.71 -2.16% 76.98%
Peabody Energy 26.23 0.34 1.31% 119.13%
Cameco 31.71 0.09 0.28% 58.23%
Cliffs Natural Resources 18.45 -0.02 -0.11% -20.37%
Commercial Metals 43.31 0.61 1.43% 33.26%
Coronado Global Resources Inc 1.85 0.09 5.13% 94.21%
Capstone Mining 3.21 -0.03 -0.93% -32.42%
Freeport-McMoran 30.53 -0.71 -2.26% -5.85%
First Quantum Minerals 24.70 0.80 3.35% 6.60%
Franco Nevada 128.67 -1.49 -1.14% -9.86%
First Majestic Silver 10.04 0.13 1.31% -33.20%
Fortuna Silver Mines 3.28 0.03 0.92% -33.60%
Gerdau 23.80 -0.42 -1.73% -14.05%
Grupo México 78.68 -0.83 -1.04% -8.95%
HudBay Minerals Ord Shs 4.21 -0.19 -4.32% -21.01%
Ivanhoe Mines Ltd 9.12 0.36 4.11% 2.82%
Kinross 4.49 0.13 2.98% -38.15%
Labrador Iron Ore 29.44 0.33 1.13% -29.18%
Major Drilling 9.12 -0.13 -1.41% 23.08%
Newmont Mining 44.31 -0.34 -0.77% -21.61%
NovaGold Resources 6.34 0.06 0.96% -27.54%
Nucor 137.22 -5.32 -3.73% 16.86%
Royal Gold Usa) 100.15 0.26 0.26% -8.69%
Reliance Steel & Aluminum 195.08 0.28 0.14% 30.28%
Sherritt International 0.44 0 0% 15.79%
Southern Copper 48.51 -0.91 -1.84% -20.31%
Silver Standard Resources 57.27 0.29 0.51% -54.36%
Steel Dynamics 84.43 1.39 1.67% 25.71%
SunCoke Energy 7.17 0.34 4.98% 9.13%
Teck Resources 44.74 0.63 1.43% 76.00%
Ternium 33.22 -0.23 -0.69% -35.76%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.01 -0.18 -1.96% -47.25%
Vale 13.10 -0.11 -0.83% -27.46%
United States Steel 23.67 0.29 1.24% -13.39%
Yamana Gold 6.30 0.01 0.16% 17.10%

Prix Journée An
CATSX 20114 -151.87 -0.75% -1.11%