Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Teleperformance SE - Prix De L'Action
Graphique
Quotes
TEP
286.20
Variation Quotidienne:
-3.60
-1.24%
Annuel:
24.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADEN
Adecco
56.90
-1.42
-2.43%
-3.20%
2021-01-25
ADYEN
Adyen
1,875.00
-44.00
-2.29%
131.08%
2021-01-25
AHT
Ashtead Group
3,742.00
-90.00
-2.35%
48.97%
2021-01-25
AI
Air Liquide
131.40
-0.65
-0.49%
2.98%
2021-01-25
AMS
Amadeus IT
52.26
-2.58
-4.70%
-28.35%
2021-01-25
BNZL
Bunzl
2,451.00
43.00
1.79%
21.94%
2021-01-25
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
21.93
-0.34
-1.53%
-14.30%
2021-01-25
CAP
Cap Gemini
121.20
-2.20
-1.78%
2.76%
2021-01-25
CPI
Capita
33.31
-1.83
-5.21%
-78.41%
2021-01-25
DSY
Dassault Systemes
167.65
2.65
1.61%
4.36%
2021-01-25
ERF
Eurofins Scientific SE
78.56
0.56
0.72%
-81.88%
2021-01-25
EXPN
Experian
2,598.00
-38.00
-1.44%
-1.74%
2021-01-25
FERG
Ferguson Plc
8,966.00
-162.00
-1.77%
30.21%
2021-01-25
IMCD
IMCD
110.15
1.10
1.01%
40.32%
2021-01-25
ITRK
Intertek Group
5,612.00
18.00
0.32%
-7.02%
2021-01-25
ORP
Orpea SA
116.55
-0.90
-0.77%
3.60%
2021-01-25
PUB
Publicis Groupe
41.75
-1.43
-3.31%
2.78%
2021-01-25
RAND
Randstad
52.50
-1.16
-2.16%
-1.06%
2021-01-25
RTO
Rentokil Initial
525.00
-1.00
-0.19%
11.61%
2021-01-25
SAP
SAP
105.52
0.82
0.78%
-13.83%
2021-01-25
SECUB
Securitas
131.35
0.80
0.61%
-14.18%
2021-01-25
SGSN
SGS
2,750.00
11.00
0.40%
1.07%
2021-01-25
SK
SEB SA
161.20
0.90
0.56%
49.81%
2021-01-25
SRP
Serco Group
123.30
0.50
0.41%
-26.21%
2021-01-25
Prix
Journée
An
Date
CAC
CAC 40
5480
-90.48
-1.63%
-6.52%
2021-01-25
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21403
0.0031
-0.25%
GBPUSD
1.36704
0.0011
-0.08%
AUDUSD
0.77050
0.0007
-0.09%
NZDUSD
0.71950
0.0015
0.21%
USDJPY
103.79
0.0330
0.03%
USDCNY
6.48788
0.0090
-0.14%
USDCHF
0.88795
0.0029
0.33%
USDCAD
1.27453
0.0013
0.11%
USDMXN
20.1529
0.1831
0.92%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5624
0.2803
0.37%
DXY
90.377
0.1394
0.15%
BTCUSD
34,133.69
2,016
6.28%
[+]
Actuel
Chg
%Chg
Dow Jones
30,818
179
-0.58%
S&P 500
3,836.14
5
-0.14%
NASDAQ 100
13,418
52
0.39%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,648
48
-0.71%
DAX
13,667
207
-1.50%
CAC 40
5,481
79
-1.42%
FTSE MIB
21,755
334
-1.51%
IBEX 35
7,902
134
-1.67%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,837
9
-0.05%
[+]
Actuel
Chg
%Chg
Apple
142.73
3.66
2.63%
Tesla
871.29
24.97
2.95%
Microsoft
227.31
1.37
0.61%
Amazon
3,295.44
3.21
0.10%
Facebook
275.81
1.35
0.49%
Alibaba
261.48
2.96
1.14%
Visa
198.93
3.09
-1.53%
JPMorgan Chase
131.03
2.76
-2.06%
Intel
54.97
1.69
-2.98%
Johnson & Johnson
165.04
1.55
0.95%
Procter & Gamble
132.02
2.05
1.58%
Exxon Mobil
46.72
0.70
-1.48%
3M
171.58
2.54
1.50%
Goldman Sachs
280.53
8.86
-3.06%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3400
0.07
0.13%
Brent
55.5600
0.15
0.27%
Natural gas
2.5640
0.12
4.82%
Gasoline
1.5679
0.02
1.24%
Heating oil
1.5874
0.01
0.72%
Gold
1,856.64
4.09
0.22%
Silver
25.399
0.00
0.00%
Copper
3.6315
0.00
0.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.2500
22.50
1.70%
Wheat
644.7500
10.25
1.62%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Actuel
Chg
%Chg
US
1.04
0.046
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]