	Prix	Chg	Journée	An	Date
Agricultural Bank of China	6.73	0.13	1.97%	19.75%	2026-06-10
ICBC	7.69	0.15	1.99%	8.31%	2026-06-10
China Construction Bank	10.53	0.17	1.64%	18.05%	2026-06-10
Sumitomo Mitsui Financial	6,250.00	68.00	1.10%	74.14%	2026-06-10
Mizuho Financial	7,615.00	-75.00	-0.98%	92.88%	2026-06-10
Bank Central Asia	5,450.00	300.00	5.83%	-39.78%	2026-06-10
Bank Rakyat Indo	2,850.00	60.00	2.15%	-29.98%	2026-06-10
Dime Community Bancshares	38.95	0.80	2.10%	41.12%	2026-06-09
First Busey	28.21	0.39	1.40%	22.07%	2026-06-09
Camden National	51.24	0.52	1.03%	27.27%	2026-06-09

	Prix			Journée	An	Date
USND	25679		-250.84	-0.97%	30.25%	2026-06-09
US2000	2867		11.60	0.41%	32.95%	2026-06-09