First Financial Thff - Prix De L'Action



Prix Chg Journée An Date
Agricultural Bank of China 5.42 -0.17 -3.04% 24.60% 2025-04-30
ICBC 7.01 -0.26 -3.58% 30.54% 2025-04-30
China Construction Bank 9.06 -0.30 -3.21% 28.15% 2025-04-30
Sumitomo Mitsui Financial 3,400.00 43.00 1.28% 13.55% 2025-04-30
Mizuho Financial 3,580.00 30.00 0.85% 18.66% 2025-04-30
Bank Central Asia 8,825.00 100.00 1.15% -7.59% 2025-04-30
Bank Rakyat Indo 3,850.00 0 0% -19.12% 2025-04-30
First Busey 20.59 -0.40 -1.91% -10.09% 2025-04-30
Enterprise Financial Services 50.59 -1.08 -2.09% 29.82% 2025-04-30
First Merchants 35.14 -0.77 -2.14% 2.78% 2025-04-30
HDFC Bank 1,920.10 11.30 0.59% 25.31% 2025-04-30
Lakeland Financial 54.77 -1.28 -2.28% -9.71% 2025-04-30
Old National Bancorp 20.43 -0.56 -2.67% 23.52% 2025-04-30
Peoples Bancorp 28.97 -0.49 -1.66% -0.24% 2025-04-30
Preferred Bank 79.55 -1.45 -1.79% 5.10% 2025-04-30
Sberbank 307.29 -2.12 -0.69% -0.03% 2025-04-30
1st Source 59.41 -1.20 -1.98% 19.78% 2025-04-30
Stock Yards Bancorp 72.63 -1.18 -1.60% 63.03% 2025-04-30
Westamerica Bancorporation 47.99 -0.91 -1.86% 3.09% 2025-04-30

Prix Journée An Date
USND 17136 -325.18 -1.86% 9.81% 2025-04-30
US2000 1936 -40.50 -2.05% -2.25% 2025-04-30