	Prix	Chg	Journée	An	Date
Agricultural Bank of China	6.75	-0.06	-0.88%	-7.02%	2026-09-08
ICBC	7.91	-0.06	-0.75%	6.89%	2026-09-08
China Construction Bank	10.62	-0.09	-0.84%	17.87%	2026-09-08
Sumitomo Mitsui Financial	7,007.00	31.00	0.44%	73.78%	2026-09-08
Mizuho Financial	8,725.00	15.00	0.17%	81.20%	2026-09-08
Bank Central Asia	6,675.00	50.00	0.75%	-11.30%	2026-09-08
Bank Rakyat Indo	3,380.00	10.00	0.30%	-10.82%	2026-09-08
Dime Community Bancshares	41.25	0.32	0.78%	34.67%	2026-09-04
First Busey	30.66	-0.02	-0.07%	24.23%	2026-09-04
Camden National	58.17	0.63	1.09%	43.42%	2026-09-04

	Prix			Journée	An	Date
USND	26507		-77.07	-0.29%	22.15%	2026-09-04
US2000	2976		7.38	0.25%	24.45%	2026-09-04