Prix De L'Action
47.91
Variation Quotidienne
-0.29%
Annuel
17.25%

Prix Journée An
Agricultural Bank of China 2.82 -0.01 -0.35% -3.75%
ICBC 4.33 -0.01 -0.23% -6.28%
China Construction Bank 5.47 -0.01 -0.18% -7.45%
Sumitomo Mitsui Financial Group 4,145.00 -1.00 -0.02% 9.45%
Mizuho Financial 1,578.50 -4.00 -0.25% -1.16%
Bank Central Asia 7,950.00 0 0% -75.91%
Bank Rakyat Indo 4,270.00 -30.00 -0.70% 4.91%
Dime Community Bancshares, Inc. 35.20 -0.02 -0.06% 5.74%
First Busey 25.07 0.07 0.28% 6.32%
Camden National 48.63 0.37 0.77% 3.62%
Capital City Bank 33.30 -0.08 -0.24% 40.09%
Community Trust Bancorp 45.02 0.21 0.47% 9.27%
Dime Community Bancshares 35.16 -0.06 -0.17% 5.91%
Enterprise Financial Services 48.85 -0.18 -0.37% 5.23%
First Business Financial Services 35.73 -0.08 -0.22% 24.71%
Flushing Financial 22.68 -0.14 -0.61% -0.57%
Financial Institutions 27.98 0.27 0.97% -13.02%
First Merchants 43.29 -0.31 -0.70% 1.94%
German American Bancorp 38.72 -0.30 -0.77% 0.75%
Horizon Bancorp 20.27 -0.11 -0.54% 12.05%
HDFC Bank 1,502.50 17.35 1.17% -0.80%
Heartland Financial USA 47.68 -0.05 -0.09% 1.16%
Lakeland Financial 80.82 0.48 0.59% 14.96%
Mercantile Bank 36.20 0.06 0.17% 11.94%
Midwestone Financial 32.92 -0.07 -0.21% 9.08%
Old National Bancorp 18.14 0.05 0.25% 9.18%
Peoples Bancorp 32.05 0.23 0.72% 3.59%
Preferred Bank 75.08 0.21 0.28% 26.72%
Peapack Gladstone Financial 35.62 0.16 0.45% 8.66%
Sberbank 126.16 1.16 0.93% -62.28%
1st Source 50.24 0.20 0.40% 7.01%
Stock Yards Bancorp 72.50 0.50 0.69% 43.48%
First Financial Thff 47.91 -0.14 -0.29% 17.25%
Westamerica Bancorporation 60.95 0.34 0.56% 6.18%
Washington Bancorp 55.84 0.20 0.36% 7.38%

Prix Journée An
USND 13075 -52.76 -0.40% -10.79%
US2000 2015 -6.34 -0.31% -7.45%