	Prix	Chg	Journée	An	Date
Agricultural Bank of China	6.97	0.03	0.43%	4.03%	2026-09-30
ICBC	8.28	0.12	1.47%	13.27%	2026-09-30
China Construction Bank	11.06	0.03	0.27%	27.57%	2026-09-30
Sumitomo Mitsui Financial	3,346.00	-37.00	-1.09%	65.32%	2026-10-02
Mizuho Financial	8,538.00	-73.00	-0.85%	77.88%	2026-10-02
Bank Central Asia	6,000.00	-75.00	-1.23%	-20.00%	2026-10-01
Bank Rakyat Indo	3,100.00	-40.00	-1.27%	-16.44%	2026-10-01
Dime Community Bancshares	39.52	0.10	0.25%	32.66%	2026-10-01
First Busey	29.46	0.33	1.13%	27.75%	2026-10-01
Camden National	56.42	1.07	1.93%	48.87%	2026-10-01

	Prix			Journée	An	Date
USND	26872		10.53	0.04%	17.63%	2026-10-01
US2000	2807		11.10	0.40%	14.16%	2026-10-01