First Financial Thff - Prix De L'Action


Prix Chg Journée An Date
Agricultural Bank of China 5.99 0.03 0.50% 32.52% 2025-07-02
ICBC 7.67 0.01 0.13% 28.48% 2025-07-02
China Construction Bank 9.81 0.10 1.03% 27.40% 2025-07-02
Sumitomo Mitsui Financial 3,616.00 -15.00 -0.41% -1.47% 2025-07-02
Mizuho Financial 3,992.00 -27.00 -0.67% 15.84% 2025-07-02
Bank Central Asia 8,600.00 -100.00 -1.15% -13.13% 2025-07-02
Bank Rakyat Indo 3,670.00 -30.00 -0.81% -19.69% 2025-07-02
First Busey 23.89 1.00 4.37% -1.16% 2025-07-01
Enterprise Financial Services 56.11 1.01 1.83% 38.92% 2025-07-01
First Merchants 39.76 1.46 3.81% 18.76% 2025-07-01
HDFC Bank 2,000.50 -11.60 -0.58% 15.60% 2025-07-02
Lakeland Financial 63.65 2.20 3.58% 2.78% 2025-07-01
Old National Bancorp 22.16 0.82 3.84% 28.32% 2025-07-01
Peoples Bancorp 31.50 0.96 3.14% 5.88% 2025-07-01
Preferred Bank 89.02 2.47 2.85% 17.38% 2025-07-01
Sberbank 318.44 2.29 0.72% -3.02% 2025-07-01
1st Source 64.28 2.21 3.56% 18.36% 2025-07-01
Stock Yards Bancorp 80.63 1.65 2.09% 59.79% 2025-07-01
Westamerica Bancorporation 50.23 1.79 3.70% 3.40% 2025-07-01

Prix Journée An Date
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01