First Financial Thff - Prix De L'Action

Prix Chg Journée An Date
Agricultural Bank of China 4.38 0.03 0.69% 12.60% 2024-05-07
ICBC 5.40 0.03 0.56% 1.89% 2024-05-07
China Construction Bank 7.12 0.05 0.71% 1.28% 2024-05-07
Sumitomo Mitsui Financial 8,907.00 37.00 0.42% 60.11% 2024-05-07
Mizuho Financial 3,006.00 -2.00 -0.07% 52.36% 2024-05-07
Bank Central Asia 9,725.00 -75.00 -0.77% 8.06% 2024-05-07
Bank Rakyat Indo 4,680.00 -110.00 -2.30% -8.24% 2024-05-07
First Busey 23.71 0.23 0.98% 35.64% 2024-05-07
Enterprise Financial Services 40.00 0.24 0.60% 4.06% 2024-05-07
First Merchants 35.42 0.47 1.34% 36.13% 2024-05-07
HDFC Bank 1,510.75 -12.35 -0.81% -8.13% 2024-05-07
Heartland Financial USA 44.13 0.53 1.22% 55.44% 2024-05-07
Lakeland Financial 62.07 0.22 0.36% 34.21% 2024-05-07
Old National Bancorp 17.41 0.11 0.64% 39.95% 2024-05-07
Peoples Bancorp 30.28 0.30 1.00% 23.54% 2024-05-07
Preferred Bank 79.73 0.58 0.73% 74.66% 2024-05-07
Sberbank 308.01 2.00 0.65% 29.27% 2024-05-07
1st Source 51.83 0.13 0.25% 25.34% 2024-05-07
Stock Yards Bancorp 47.30 0.53 1.13% 7.23% 2024-05-07
Westamerica Bancorporation 49.62 0.30 0.61% 31.27% 2024-05-07

Prix Journée An Date
USND 16333 45.22 0.28% 33.25% 2024-05-07
US2000 2075 16.35 0.79% 18.28% 2024-05-07