ICBC - Prix De L'Action

Prix De L'Action
7.69
Variation Quotidienne
-0.01 -0.13%
Mensuellement
-1.41%
Annuel
27.11%
Q3 Prévisions
7.64

Prix Chg Journée An Date
AIA 76.90 0.50 0.65% 49.18% 2025-08-14
Bank Of East Asia 12.79 -0.03 -0.23% 37.08% 2025-08-14
BOC Hong Kong 36.42 -1.22 -3.24% 60.09% 2025-08-14
Hong Kong Exchanges 439.20 -0.60 -0.14% 93.14% 2025-08-14
Shanghai Pudong 13.87 0.04 0.29% 58.70% 2025-08-14
Hua Xia Bank 7.96 -0.02 -0.25% 27.56% 2025-08-14
China Minsheng Bank 4.83 -0.03 -0.62% 40.00% 2025-08-14
CITIC Securities 29.65 0.03 0.10% 54.83% 2025-08-14
China Merchants Bank 43.78 0.24 0.55% 33.64% 2025-08-14
China Merchants Securities 18.25 0.05 0.27% 23.06% 2025-08-14
Bank Of Nanjing 11.75 0.01 0.09% 17.85% 2025-08-14
Industrial Bank 22.73 -0.07 -0.31% 37.01% 2025-08-14
Bank Of Beijing 6.33 -0.06 -0.94% 15.72% 2025-08-14
Guotai Junan Securities 20.20 0.07 0.35% 41.26% 2025-08-14
Agricultural Bank of China 6.92 0.12 1.76% 47.86% 2025-08-14
Ping An Insurance 59.62 1.01 1.72% 44.29% 2025-08-14
Peoples Insurance Company of China 8.50 0.23 2.78% 53.15% 2025-08-14
Bank of Communications 7.60 0.02 0.26% 0% 2025-08-14
New China Life 65.00 1.75 2.77% 121.31% 2025-08-14
ICBC 7.69 -0.01 -0.13% 27.11% 2025-08-14
China Pacific Insu 39.60 1.84 4.87% 43.43% 2025-08-14
China Life Insurance 40.83 0.42 1.04% 35.20% 2025-08-14
Huatai Securities 21.84 0.72 3.41% 69.17% 2025-08-14
China Everbright 4.04 0 0% 27.04% 2025-08-14
China Construction Bank 9.35 0 0% 21.27% 2025-08-14
Bank Of China 5.57 -0.01 -0.18% 17.26% 2025-08-14
China CITIC Bank 8.27 0.02 0.24% 28.62% 2025-08-14
TBC Bank Group 4,820.00 115.00 2.44% 56.24% 2025-08-14

Prix Journée An Date
SHANGHAI 50 2829 16.49 0.59% 21.13% 2025-08-14
SHANGHAI 3666 -17.02 -0.46% 27.42% 2025-08-14