Tiptree Financial - Prix De L'Action



Prix Chg Journée An Date
Boston Properties 64.24 0.72 1.13% 4.42% 2025-05-09
CNO Financial 37.79 0.10 0.27% 33.72% 2025-05-09
Compass Diversified Holdings (CODI) 6.96 0.41 6.26% -68.31% 2025-05-09
ECN Capital 3.02 0.17 5.96% 51.00% 2025-05-09
Element Financial 31.35 -0.21 -0.67% 39.09% 2025-05-09
Genworth Financial 7.05 0.03 0.43% 6.50% 2025-05-09
Orix 20.11 0.15 0.75% -81.44% 2025-05-09
Lincoln National 33.38 0.02 0.06% 13.99% 2025-05-09
MetLife 77.78 0.17 0.22% 7.27% 2025-05-09
OFX 1.20 0.03 2.58% -23.64% 2025-05-09
Prudential Financial 103.53 -0.09 -0.08% -12.29% 2025-05-09
SL Green Realty 56.66 1.43 2.59% 8.44% 2025-05-09
Simon Property 163.15 0.15 0.09% 10.14% 2025-05-09
Texas Pacific Land 1,301.40 13.91 1.08% 108.65% 2025-05-09
Vornado Realty 38.89 0.16 0.41% 60.60% 2025-05-09
Voya Financial 66.98 0.08 0.12% -8.81% 2025-05-09
Ventas 66.00 0.46 0.70% 38.70% 2025-05-09

Prix Journée An Date
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09