Prix De L'Action
173.11
Variation Quotidienne
-2.61 -1.48%
Mensuellement
-6.16%
Annuel
-10.62%
Q2 Prévisions
177.11

Prix Chg Journée An Date
Adient 18.89 -0.05 -0.26% -25.34% 2025-06-18
Autoliv 110.63 0.33 0.30% 3.74% 2025-06-20
Aptiv 67.66 0.03 0.04% -7.65% 2025-06-20
Borgwarner 33.36 0.08 0.23% 0.71% 2025-06-20
Dana 17.33 -0.03 -0.17% 38.64% 2025-06-20
Ford Motor 10.50 0.07 0.71% -12.14% 2025-06-20
General Motors 48.59 0.48 1.00% 1.63% 2025-06-20
Goodyear Tire & Rubber 10.51 0.15 1.45% -6.24% 2025-06-18
Honda Motor 29.65 0.29 0.99% -6.02% 2025-06-18
Harley Davidson 23.53 0.16 0.68% -29.23% 2025-06-20
Lear 92.15 0.89 0.98% -19.57% 2025-06-20
Linamar 63.46 -0.11 -0.17% -3.99% 2025-06-19
Modine Manufacturing 97.35 1.25 1.30% 3.70% 2025-06-20
Polestar Automotive Holding UK 1.08 0.02 1.89% 71.70% 2025-06-18
Renault 39.04 0.52 1.35% -19.77% 2025-06-20
Thor Industries 86.25 0.36 0.41% -4.89% 2025-06-20
Toyota Motor 173.11 -2.61 -1.48% -10.62% 2025-06-20
Tesla 330.87 8.78 2.73% 82.32% 2025-06-20
Visteon 90.85 0.81 0.90% -13.54% 2025-06-18
Volkswagen 87.64 1.10 1.27% -16.29% 2025-06-20
Winnebago Industries 31.38 0.10 0.32% -42.62% 2025-06-20