Thermo Fisher Scientific - Prix De L'Action

Prix De L'Action
478.32
Variation Quotidienne
3.29 0.69%
Mensuellement
16.06%
Annuel
-21.25%
Q3 Prévisions
466.69

Prix Chg Journée An Date
Olympus 1,787.50 -29.50 -1.62% -30.61% 2025-07-25
Agilent 120.18 -0.17 -0.14% -12.38% 2025-07-25
Abbott 126.54 0.90 0.72% 20.43% 2025-07-25
Becton, Dickinson and Co. 185.32 1.69 0.92% -21.93% 2025-07-25
Bio-Rad Laboratories 264.19 2.13 0.81% -17.32% 2025-07-25
Bruker 41.94 1.49 3.68% -37.23% 2025-07-25
Boston Scientific 106.14 -0.07 -0.07% 41.88% 2025-07-25
Charles River Laboratories 177.16 0.05 0.03% -24.06% 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Edwards Lifesciences 80.00 4.20 5.54% 28.34% 2025-07-25
Exact Sciences 48.49 -0.28 -0.57% 7.04% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Hologic 66.50 0.40 0.61% -15.43% 2025-07-25
Henry Schein 71.52 -1.10 -1.51% 0.68% 2025-07-25
Illumina 109.30 1.66 1.54% -9.24% 2025-07-25
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 2025-07-25
Intuitive Surgical 495.86 7.25 1.48% 12.45% 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 2025-07-25
Medtronic 92.92 0.58 0.63% 18.19% 2025-07-25
Mettler Toledo International 1,263.99 3.24 0.26% -12.95% 2025-07-25
Myriad Genetics 4.45 -0.20 -4.30% -84.12% 2025-07-25
Revvity 103.67 1.70 1.67% -10.06% 2025-07-25
Repligen 121.74 -0.13 -0.11% -13.53% 2025-07-25
Stryker 403.53 6.87 1.73% 21.69% 2025-07-25
Bio Techne 58.78 0.31 0.53% -27.04% 2025-07-25
Thermo Fisher Scientific 478.32 3.29 0.69% -21.25% 2025-07-25
Veracyte 25.25 1.66 7.04% 6.45% 2025-07-25
Waters 302.95 4.48 1.50% -4.79% 2025-07-25
Dentsply International 16.03 -0.43 -2.61% -39.23% 2025-07-25
Zimmer Biomet Holdings 97.55 0.68 0.70% -12.32% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25