Thermo Fisher Scientific - Prix De L'Action

Prix De L'Action
420.29
Variation Quotidienne
-2.07 -0.49%
Mensuellement
-4.00%
Annuel
-26.67%
Q2 Prévisions
413.99


Prix Chg Journée An Date
Olympus 1,961.00 54.50 2.86% -14.14% 2025-05-02
Agilent 107.07 -1.39 -1.28% -23.92% 2025-05-06
Abbott 130.77 -1.86 -1.40% 23.79% 2025-05-06
Becton, Dickinson and Co. 165.15 -2.12 -1.27% -30.40% 2025-05-06
Bio-Rad Laboratories 239.14 -1.69 -0.70% -14.99% 2025-05-06
Bruker 40.26 -0.47 -1.15% -44.48% 2025-05-06
Boston Scientific 103.39 -0.85 -0.82% 42.49% 2025-05-06
Charles River Laboratories 119.55 -0.28 -0.23% -49.09% 2025-05-06
Quest Diagnostics 176.05 -1.48 -0.83% 29.62% 2025-05-06
Danaher 196.41 -1.09 -0.55% -20.62% 2025-05-06
Edwards Lifesciences 74.35 -0.82 -1.09% -12.78% 2025-05-06
Exact Sciences 52.86 -0.47 -0.88% -16.59% 2025-05-06
General Electric 208.40 -0.68 -0.33% 24.17% 2025-05-06
Hologic 52.47 -0.27 -0.50% -30.82% 2025-05-06
Henry Schein 67.53 0.95 1.43% -5.17% 2025-05-06
Illumina 77.07 -1.10 -1.41% -35.21% 2025-05-06
IQVIA Holdings 152.03 -0.24 -0.16% -33.61% 2025-05-06
Intuitive Surgical 525.94 -6.00 -1.13% 37.38% 2025-05-06
Laboratory Of America 244.51 -2.28 -0.92% 21.71% 2025-05-06
Medtronic 82.24 -1.12 -1.34% 0.43% 2025-05-06
Mettler Toledo International 1,075.50 -16.94 -1.55% -14.06% 2025-05-06
Myriad Genetics 7.69 0.13 1.72% -61.49% 2025-05-05
Revvity 91.93 -0.96 -1.03% -10.48% 2025-05-06
Repligen 140.92 -0.59 -0.42% -16.14% 2025-05-05
Stryker 374.44 -6.95 -1.82% 15.16% 2025-05-06
Bio Techne 49.14 -0.68 -1.36% -35.49% 2025-05-06
Thermo Fisher Scientific 420.29 -2.07 -0.49% -26.67% 2025-05-06
Veracyte 31.31 0.96 3.16% 49.67% 2025-05-05
Waters 337.04 -11.32 -3.25% 5.31% 2025-05-06
Dentsply International 13.77 -0.06 -0.43% -51.29% 2025-05-06
Zimmer Biomet Holdings 90.53 0.14 0.15% -25.47% 2025-05-06

Prix Journée An Date
US500 5597 -53.42 -0.95% 7.89% 2025-05-06