Thermo Fisher Scientific - Prix De L'Action

Prix De L'Action
403.99
Variation Quotidienne
10.17 2.58%
Mensuellement
-4.17%
Annuel
-29.28%
Q2 Prévisions
388.54

Prix Chg Journée An Date
Olympus 1,792.50 -8.00 -0.44% -27.71% 2025-05-27
Agilent 110.98 2.34 2.15% -26.27% 2025-05-27
Abbott 133.18 1.72 1.31% 28.24% 2025-05-27
Becton, Dickinson and Co. 174.95 3.41 1.99% -22.92% 2025-05-27
Bio-Rad Laboratories 229.01 4.78 2.13% -20.36% 2025-05-27
Bruker 37.20 1.70 4.79% -50.96% 2025-05-27
Boston Scientific 106.32 1.76 1.68% 40.52% 2025-05-27
Charles River Laboratories 138.86 2.04 1.49% -35.97% 2025-05-27
Quest Diagnostics 173.65 2.32 1.35% 23.01% 2025-05-27
Danaher 189.06 4.24 2.29% -27.98% 2025-05-27
Edwards Lifesciences 76.21 1.16 1.55% -13.38% 2025-05-27
Exact Sciences 56.74 -0.21 -0.37% 20.67% 2025-05-27
General Electric 241.98 8.93 3.83% 43.71% 2025-05-27
Hologic 62.33 8.05 14.82% -14.97% 2025-05-27
Henry Schein 73.98 2.33 3.25% 4.11% 2025-05-27
Illumina 82.49 2.12 2.64% -21.38% 2025-05-27
IQVIA Holdings 141.00 4.08 2.98% -37.79% 2025-05-27
Intuitive Surgical 549.67 9.80 1.82% 37.17% 2025-05-27
Laboratory Of America 247.50 4.77 1.96% 23.85% 2025-05-27
Medtronic 81.45 0.74 0.92% -1.01% 2025-05-27
Mettler Toledo International 1,157.15 42.57 3.82% -21.88% 2025-05-27
Myriad Genetics 4.09 0.18 4.60% -82.46% 2025-05-27
Revvity 92.16 2.66 2.97% -18.61% 2025-05-27
Repligen 122.25 4.10 3.47% -22.01% 2025-05-27
Stryker 384.45 7.37 1.95% 13.50% 2025-05-27
Bio Techne 47.37 0.68 1.46% -40.99% 2025-05-22
Thermo Fisher Scientific 403.99 10.17 2.58% -29.28% 2025-05-27
Veracyte 27.67 0.51 1.88% 29.00% 2025-05-27
Waters 358.08 11.51 3.32% 6.28% 2025-05-27
Dentsply International 15.84 0.01 0.03% -42.44% 2025-05-22
Zimmer Biomet Holdings 94.43 1.68 1.81% -18.85% 2025-05-27

Prix Journée An Date
US500 5913 110.04 1.90% 11.44% 2025-05-27