SiriusPoint - Prix De L'Action


Prix Chg Journée An Date
Tokio Marine 6,112.00 -56.00 -0.91% 12.58% 2025-05-30
Arch Capital 94.20 1.22 1.31% -7.11% 2025-05-29
Assured Guaranty 84.72 0.58 0.69% 10.08% 2025-05-29
AIG 83.61 0.89 1.08% 7.81% 2025-05-29
Allianz 349.30 1.60 0.46% 30.19% 2025-05-30
Axis Capital 102.55 1.08 1.06% 40.83% 2025-05-29
Chubb 294.10 5.10 1.76% 10.92% 2025-05-29
Employers 48.87 0.52 1.08% 18.65% 2025-05-29
Enstar 335.01 0.26 0.08% 6.41% 2025-05-29
Global Indemnity 30.28 0.20 0.66% -2.39% 2025-05-29
Maiden 26.24 -6.76 -20.48% 1,167.63% 2025-05-29
Munich RE 570.80 6.80 1.21% 24.66% 2025-05-30
ProAssurance 23.15 0 0% 59.22% 2025-05-29
Everest Re 345.73 10.38 3.09% -9.68% 2025-05-29
Reinsurance Of America 204.02 3.33 1.66% -2.84% 2025-05-29
RLI 76.30 0.80 1.06% 6.33% 2025-05-29
Safety 82.72 0.18 0.22% 7.60% 2025-05-29
Swiss Re AG 145.70 0.15 0.10% 27.03% 2025-05-30
SiriusPoint 19.65 0.13 0.67% 50.69% 2025-05-29
White Mountains 1,786.19 11.49 0.65% 0.80% 2025-05-29
Materials Select Sectordr 86.33 0.32 0.37% -4.54% 2025-05-29

Prix Journée An Date
US2000 2075 6.98 0.34% 0.88% 2025-05-29