SiriusPoint - Prix De L'Action


Prix Chg Journée An Date
Tokio Marine 5,900.00 -106.00 -1.76% -5.49% 2025-07-04
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
Assured Guaranty 85.50 0.53 0.62% 12.29% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Allianz 341.70 -2.20 -0.64% 30.97% 2025-07-04
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Chubb 283.80 3.72 1.33% 12.40% 2025-07-03
Employers 47.77 0.98 2.09% 13.28% 2025-07-03
Enstar 337.91 1.55 0.46% 5.24% 2025-07-01
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Maiden 25.44 0.35 1.40% -30.11% 2025-07-03
Munich RE 557.80 2.00 0.36% 25.18% 2025-07-04
ProAssurance 23.63 0.66 2.87% 106.56% 2025-07-03
Everest Re 337.48 3.45 1.03% -7.25% 2025-07-03
Reinsurance Of America 197.79 1.70 0.87% -2.92% 2025-07-03
RLI 71.70 1.27 1.80% 3.89% 2025-07-03
Safety 77.48 1.16 1.52% 3.40% 2025-07-03
Swiss Re AG 138.00 0.10 0.07% 28.49% 2025-07-04
SiriusPoint 19.80 0.42 2.17% 63.77% 2025-07-03
White Mountains 1,785.30 35.30 2.02% 3.83% 2025-07-03
Materials Select Sectordr 91.37 -0.06 -0.07% 3.95% 2025-07-03

Prix Journée An Date
US2000 2249 22.66 1.02% 10.97% 2025-07-03