Prix De L'Action
4.41
Variation Quotidienne
-2.43%
Annuel
-54.91%

Prix Journée An
Tokio Marine 7,692.00 -39.00 -0.50% 45.08%
Arch Capital 47.28 -0.55 -1.15% 12.30%
Assured Guaranty 54.93 -0.12 -0.22% 10.77%
AIG 56.10 -1.23 -2.15% 4.72%
Allianz 176.02 -2.50 -1.40% -11.42%
Alerian Mlp 39.82 -0.52 -1.29% 26.45%
Axis Capital 54.48 -1.03 -1.86% 2.56%
Berkshire Hathaway 447,241.13 -10,158.87 -2.22% 4.01%
Chubb 200.58 -1.83 -0.90% 7.72%
Donegal 15.51 0.10 0.65% 0.98%
eHealth 8.00 -0.58 -6.76% -79.94%
Employers 41.62 -0.05 -0.12% 1.46%
Enstar 191.34 -1.16 -0.60% -22.31%
Federated National 0.39 -0.03 -6.78% -86.44%
Global Indemnity 25.67 0.07 0.27% -1.27%
Hallmark Financial Services 1.32 -0.12 -8.33% -63.64%
Heritage 2.70 -0.14 -4.93% -59.52%
Kansas City Life 31.47 0.34 1.08% -27.66%
Maiden 2.33 0 0% -25.56%
Munich RE 233.80 -2.00 -0.85% -9.22%
National Western Life 205.05 1.05 0.51% -9.67%
ProAssurance 23.12 0.15 0.65% -6.70%
Everest Re 281.50 -0.69 -0.24% 3.52%
Reinsurance Of America 129.21 -0.70 -0.54% 10.94%
RLI 119.07 -0.67 -0.56% 7.83%
Renaissancere 139.96 -0.24 -0.17% -13.92%
Safety 95.57 0.92 0.97% 15.44%
Swiss Re AG 74.74 -0.32 -0.43% -12.40%
SiriusPoint Ltd. 4.41 -0.11 -2.43% -54.91%
United Insurance Holdings 1.02 -0.04 -3.77% -73.09%
Universal 12.48 -0.28 -2.19% -10.92%
White Mountains 1,305.13 5.95 0.46% 15.91%
Materials Select Sectordr 79.17 -1.48 -1.84% -5.50%
Alleghany 842.19 0.75 0.09% 21.57%

Prix Journée An
US2000 1957 -43.38 -2.17% -9.70%