Tootsie Roll Industries

TR

35.14

Variation Quotidienne:

0.16 0.46%

Changement Annuel:

16.74%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
HSY	Hershey	153.54		0.81	0.53%	44.07%	21.4B	2019-10-18
JBSS	John B Sanfilippo Son	94.74		-2.22	-2.29%	34.08%	801M	2019-10-18
TR	Tootsie Roll Industries	35.14		0.16	0.46%	16.74%	2B	2019-10-18

		Prix			Journée	An	Date
MID	S&P MidCap 400	1939		1.20	0.06%	3.62%	2019-10-18
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17
RTY	Russell 2000	1537		-4.77	-0.31%	-0.32%	2019-10-18

	Actuel	Chg	%Chg
EURUSD	1.11596	0.0038	0.34%
GBPUSD	1.29448	0.0057	0.44%
AUDUSD	0.68518	0.0029	0.42%
NZDUSD	0.63728	0.0029	0.45%
USDJPY	108.44	0.2150	-0.20%
USDCNY	7.07539	0.0052	-0.07%
USDCHF	0.98563	0.0023	-0.23%
USDCAD	1.31299	0.0005	-0.04%
USDMXN	19.1098	0.0832	-0.43%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1145	0.0485	-1.17%
USDRUB	63.8424	0.2651	-0.41%
DXY	97.301	0.3063	-0.31%
BTCUSD	7,952.00	121	-1.50%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,828	197	-0.73%
S&P 500	2,991	7	-0.24%
NASDAQ 100	7,880	61	-0.77%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,141	41	-0.57%
DAX	12,648	7	-0.05%
CAC 40	5,639	33	-0.58%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,403	24	-0.14%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.012	-0.01%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Russia	6.57	0.090	-0.08%
South Korea	1.59	0.010	0.01%
China	3.19	0.019	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.6405	0.20	-0.37%
Brent	59.3070	0.61	-1.02%
Natural gas	2.3309	0.02	0.65%
Gasoline	1.6186	0.00	-0.18%
Heating oil	1.9483	0.00	-0.18%
Gold	1,492.26	0.09	-0.01%
Silver	17.6110	0.06	0.33%
Copper	2.6231	0.04	1.49%
Soybeans	933.0709	1.57	0.17%
Wheat	529.8372	4.34	0.83%
Live Cattle	110.6000	1.80	-1.60%
Cotton	65.17	0.18	0.28%
Rice	11.9400	0.05	-0.42%
Coffee	95.70	2.80	3.01%
[+]