Thomson Reuters - Prix De L'Action

Prix De L'Action
267.15
Variation Quotidienne
-1.25 -0.47%
Mensuellement
-2.06%
Annuel
17.03%
Q2 Prévisions
263.84

Prix Chg Journée An Date
Aramark 40.12 0.68 1.72% 19.16% 2025-06-18
On Assignment 49.26 -1.72 -3.37% -44.43% 2025-06-18
BCE 29.93 0.04 0.13% -33.28% 2025-06-19
Bright Horizons Family Solutions 122.23 0.25 0.21% 21.22% 2025-06-18
CBIZ 68.49 0.05 0.07% -9.36% 2025-06-18
Cogeco Cable 68.38 0.10 0.15% 32.96% 2025-06-19
Cogeco 64.95 -0.04 -0.06% 37.05% 2025-06-19
Cineplex 11.54 -0.06 -0.52% 62.08% 2025-06-19
CoStar 79.57 -0.32 -0.40% 8.91% 2025-06-18
Cintas 220.42 -0.90 -0.41% 24.83% 2025-06-18
Ecolab 260.11 -0.98 -0.38% 6.62% 2025-06-18
Equifax 253.67 -2.14 -0.83% 4.86% 2025-06-18
Experian 3,767.00 -61.00 -1.59% 1.37% 2025-06-19
FTI Consulting 161.41 0.02 0.01% -22.01% 2025-06-18
FactSet Research Systems 424.95 0.90 0.21% 3.97% 2025-06-18
Huron Consulting 132.95 -3.13 -2.30% 37.02% 2025-06-18
ICF International 84.32 -0.56 -0.66% -40.02% 2025-06-18
Iron Mountain 102.62 -0.14 -0.13% 15.70% 2025-06-18
Gartner 399.29 -5.26 -1.30% -11.45% 2025-06-18
ManpowerGroup 39.79 -0.13 -0.33% -44.73% 2025-06-18
Moody's 470.53 -0.62 -0.13% 11.88% 2025-06-18
Morningstar 302.78 1.99 0.66% 4.96% 2025-06-18
Msci 543.71 -5.03 -0.92% 14.28% 2025-06-18
Relx 3,908.00 7.00 0.18% 8.31% 2025-06-19
Robert Half International 41.32 -0.90 -2.12% -35.24% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Stantec 145.57 -0.15 -0.10% 32.42% 2025-06-19
Telus 21.86 -0.09 -0.41% 1.53% 2025-06-19
Spin Master 23.40 -0.11 -0.47% -17.75% 2025-06-19
Thomson Reuters 267.15 -1.25 -0.47% 17.03% 2025-06-19
Verisk Analytics 306.27 -0.96 -0.31% 14.17% 2025-06-18
Wolters Kluwer 141.95 -1.00 -0.70% -8.33% 2025-06-19

Prix Journée An Date
TSX 26506 -53.85 -0.20% 22.82% 2025-06-19
Canada TSX 60 Index 1577 -4.00 -0.25% 22.45% 2025-06-19