Prix De L'Action
147.52
Variation Quotidienne
0.51%
Annuel
3.36%

Prix Journée An
Aramark 36.38 0.22 0.61% 3.74%
On Assignment 104.48 1.78 1.73% -2.30%
BCE 64.43 0.41 0.64% 1.19%
Bright Horizons Family Solutions 77.71 1.29 1.69% -46.23%
CBIZ 45.55 1.03 2.31% 36.79%
Cogeco Cable 82.96 0.90 1.10% -29.20%
COGECO 69.02 1.24 1.83% -24.41%
Cineplex 11.55 0.51 4.62% -5.79%
CoStar 74.73 1.84 2.52% -11.99%
SONIDA SENIOR LIVING INC 17.48 0.23 1.33% -30.41%
Cintas 431.78 7.05 1.66% 10.68%
Ecolab 170.70 7.66 4.70% -22.63%
Equifax 219.56 7.25 3.41% -15.98%
Experian 2,942.00 83.00 2.90% -5.37%
FTI Consulting 162.00 0.34 0.21% 12.08%
FactSet Research Systems 434.90 11.15 2.63% 19.37%
Huron Consulting 67.13 -0.04 -0.06% 39.80%
ICF International 100.63 0.31 0.31% 10.10%
Iron Mountain 54.13 0.82 1.54% 15.86%
Gartner 300.40 6.67 2.27% 1.68%
ManpowerGroup 80.01 2.59 3.35% -34.27%
Moody's 322.54 12.02 3.87% -15.12%
Morningstar 257.70 11.03 4.47% -1.38%
Msci 512.12 17.19 3.47% -18.05%
Nielsen 27.40 -0.12 -0.44% 16.94%
Relx 2,411.00 -4.00 -0.17% 11.62%
Robert Half International 80.05 2.28 2.93% -21.13%
Shaw Communications USA 27.05 0.29 1.08% -7.14%
S&P Global Inc 393.20 16.11 4.27% -9.32%
Stantec 62.15 1.34 2.20% 5.37%
Telus 29.45 0.23 0.79% 3.95%
Spin Master Corp 47.53 0.22 0.47% 2.30%
Thomson Reuters 147.52 0.75 0.51% 3.36%
Verisk Analytics 202.15 3.39 1.71% 6.19%
Wolters Kluwer 104.75 -0.60 -0.57% 9.64%

Prix Journée An
CATSX 19886 307.64 1.57% -3.25%