Thomson Reuters - Prix De L'Action

Prix De L'Action
278.34
Variation Quotidienne
2.11 0.76%
Mensuellement
3.13%
Annuel
26.24%
Q3 Prévisions
274.06

Prix Chg Journée An Date
Aramark 42.81 -0.39 -0.90% 24.92% 2025-07-31
On Assignment 50.43 -1.40 -2.70% -46.73% 2025-07-31
BCE 32.34 -0.25 -0.75% -31.30% 2025-07-31
Bright Horizons Family Solutions 113.14 -0.46 -0.40% -5.91% 2025-07-31
CBIZ 58.09 -18.06 -23.72% -16.30% 2025-07-31
Cogeco Cable 63.70 -0.50 -0.78% 0.63% 2025-07-30
Cogeco 58.53 -1.10 -1.84% 6.79% 2025-07-31
Cineplex 11.12 0.03 0.27% 23.15% 2025-07-31
CoStar 95.91 -0.34 -0.35% 22.90% 2025-07-31
Cintas 224.93 1.80 0.81% 18.17% 2025-07-31
Ecolab 265.36 2.23 0.85% 10.36% 2025-07-31
Equifax 245.93 -1.28 -0.52% -11.74% 2025-07-30
Experian 4,004.00 10.00 0.25% 11.87% 2025-07-31
FTI Consulting 167.19 -3.81 -2.23% -23.30% 2025-07-31
FactSet Research Systems 404.07 -5.09 -1.24% -1.19% 2025-07-31
Huron Consulting 131.72 -0.21 -0.16% 17.24% 2025-07-31
ICF International 84.63 1.85 2.23% -42.47% 2025-07-31
Iron Mountain 99.42 1.42 1.45% -2.06% 2025-07-29
Gartner 341.89 -1.91 -0.56% -30.65% 2025-07-31
ManpowerGroup 41.60 -0.87 -2.05% -45.68% 2025-07-31
Moody's 517.60 4.98 0.97% 12.32% 2025-07-31
Morningstar 275.79 -8.45 -2.97% -12.20% 2025-07-31
Msci 568.54 9.39 1.68% 4.09% 2025-07-31
Relx 3,936.00 29.00 0.74% 9.64% 2025-07-31
Robert Half International 36.92 -0.53 -1.42% -42.60% 2025-07-31
S&P Global 552.49 23.16 4.38% 14.02% 2025-07-31
Stantec 151.45 -0.82 -0.54% 24.78% 2025-07-31
Telus 22.31 -0.13 -0.56% -1.65% 2025-07-31
Spin Master 22.50 -2.43 -9.75% -28.82% 2025-07-31
Thomson Reuters 278.34 2.11 0.76% 26.24% 2025-07-31
Verisk Analytics 276.78 1.31 0.48% 5.69% 2025-07-31
Wolters Kluwer 136.70 -0.80 -0.58% -10.01% 2025-07-31

Prix Journée An Date
TSX 27260 -110.18 -0.40% 19.96% 2025-07-31
Canada TSX 60 Index 1621 -6.18 -0.38% 19.32% 2025-07-31