Thomson Reuters - Prix De L'Action

Prix De L'Action
211.07
Variation Quotidienne
2.72 1.31%
Mensuellement
-0.28%
Annuel
18.19%
Q2 Prévisions
206.86
Prix Chg Journée An Date
ARMK Aramark 32.35 0.02 0.06% -5.85% 2024-04-26
ASGN On Assignment 97.51 -1.21 -1.23% 37.40% 2024-04-26
BCE BCE 44.59 -0.33 -0.73% -31.61% 2024-04-26
BFAM Bright Horizons Family Solutions 106.68 0.40 0.38% 42.41% 2024-04-26
CBZ CBIZ 72.76 -2.77 -3.67% 38.01% 2024-04-26
CCA Cogeco Cable 54.29 -0.04 -0.07% -16.90% 2024-04-26
CGO Cogeco 51.25 -0.37 -0.72% -9.48% 2024-04-26
CGX Cineplex 8.87 0.51 6.10% 4.35% 2024-04-26
CSGP CoStar 92.67 2.25 2.49% 20.09% 2024-04-26
CTAS Cintas 666.23 1.02 0.15% 47.78% 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 2024-04-26
EFX Equifax 223.28 -2.29 -1.02% 8.54% 2024-04-26
EXPN Experian 3,272.00 47.00 1.46% 18.00% 2024-04-26
FCN FTI Consulting 211.36 -3.95 -1.83% 16.37% 2024-04-26
FDS FactSet Research Systems 421.61 2.77 0.66% 2.79% 2024-04-26
HURN Huron Consulting 93.55 -0.26 -0.28% 11.40% 2024-04-26
ICFI ICF International 141.82 0.77 0.55% 25.42% 2024-04-26
IRM Iron Mountain 77.62 -0.69 -0.88% 44.11% 2024-04-26
IT Gartner 448.76 1.60 0.36% 48.38% 2024-04-26
MAN ManpowerGroup 75.85 -0.34 -0.45% 2.04% 2024-04-26
MCO Moody's 375.95 0.70 0.19% 20.73% 2024-04-26
MORN Morningstar 285.90 -1.56 -0.54% 66.19% 2024-04-26
MSCI Msci 478.21 13.18 2.83% 3.00% 2024-04-26
REL Relx 3,329.00 48.00 1.46% 26.82% 2024-04-26
RHI Robert Half International 69.30 -1.37 -1.94% -5.24% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
STN Stantec 111.80 0.44 0.40% 37.97% 2024-04-26
T Telus 21.95 -0.05 -0.23% -23.47% 2024-04-26
TOY Spin Master 30.30 -0.82 -2.64% -20.37% 2024-04-26
TRI Thomson Reuters 211.07 2.72 1.31% 18.19% 2024-04-26
VRSK Verisk Analytics 221.36 -1.55 -0.70% 15.23% 2024-04-26
WKL Wolters Kluwer 142.90 3.10 2.22% 19.63% 2024-04-26

Prix Journée An Date
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26