Thomson Reuters - Prix De L'Action

Prix De L'Action
271.21
Variation Quotidienne
-0.74 -0.27%
Mensuellement
5.72%
Annuel
16.97%
Q2 Prévisions
265.12

Prix Chg Journée An Date
Aramark 40.17 0.07 0.17% 27.97% 2025-05-29
On Assignment 52.86 0.17 0.32% -42.64% 2025-05-29
BCE 29.71 0.44 1.50% -35.47% 2025-05-29
Bright Horizons Family Solutions 127.88 -1.11 -0.86% 22.67% 2025-05-29
CBIZ 72.19 -2.10 -2.83% -3.46% 2025-05-29
Cogeco Cable 68.15 0.29 0.43% 29.93% 2025-05-29
Cogeco 64.31 0.49 0.77% 27.98% 2025-05-29
Cineplex 11.70 0.02 0.17% 47.73% 2025-05-29
CoStar 74.61 0.62 0.84% -12.96% 2025-05-27
Cintas 225.88 3.59 1.62% 29.88% 2025-05-27
Ecolab 264.26 1.56 0.59% 16.92% 2025-05-29
Equifax 263.05 0.81 0.31% 13.99% 2025-05-29
Experian 3,683.00 -16.00 -0.43% 1.54% 2025-05-29
FTI Consulting 164.14 1.96 1.21% -23.08% 2025-05-29
FactSet Research Systems 465.32 4.64 1.01% 11.29% 2025-05-29
Huron Consulting 141.68 2.45 1.76% 64.90% 2025-05-29
ICF International 85.94 1.30 1.54% -38.38% 2025-05-29
Iron Mountain 97.76 0.58 0.60% 22.83% 2025-05-29
Gartner 435.35 0.08 0.02% 5.13% 2025-05-29
ManpowerGroup 42.48 0.58 1.38% -41.98% 2025-05-29
Moody's 481.48 2.86 0.60% 20.27% 2025-05-29
Morningstar 308.93 2.38 0.78% 7.48% 2025-05-29
Msci 565.78 2.64 0.47% 15.48% 2025-05-29
Relx 3,990.00 -78.00 -1.92% 17.32% 2025-05-29
Robert Half International 46.41 0.54 1.18% -28.17% 2025-05-29
S&P Global 513.50 1.96 0.38% 21.82% 2025-05-29
Stantec 143.16 -0.77 -0.54% 32.85% 2025-05-29
Telus 22.37 0.17 0.77% 1.36% 2025-05-29
Spin Master 24.27 -0.09 -0.37% -14.69% 2025-05-29
Thomson Reuters 271.21 -0.74 -0.27% 16.97% 2025-05-29
Verisk Analytics 316.16 2.39 0.76% 26.88% 2025-05-27
Wolters Kluwer 156.00 -2.40 -1.52% 7.07% 2025-05-29

Prix Journée An Date
TSX 26211 -72.89 -0.28% 18.75% 2025-05-29
Canada TSX 60 Index 1570 -4.04 -0.26% 18.97% 2025-05-29