Thomson Reuters - Prix De L'Action

Prix De L'Action
275.34
Variation Quotidienne
1.61 0.59%
Mensuellement
3.49%
Annuel
22.27%
Q3 Prévisions
265.63

Prix Chg Journée An Date
Aramark 43.63 0.65 1.51% 31.93% 2025-07-10
On Assignment 50.52 -0.82 -1.60% -44.53% 2025-07-10
BCE 32.87 0.27 0.83% -25.28% 2025-07-10
Bright Horizons Family Solutions 116.58 -0.18 -0.15% 4.10% 2025-07-10
CBIZ 73.20 0.01 0.01% -2.96% 2025-07-10
Cogeco Cable 72.59 0.12 0.17% 40.03% 2025-07-10
Cogeco 68.94 0.07 0.10% 45.23% 2025-07-10
Cineplex 11.47 0.21 1.87% 35.42% 2025-07-10
CoStar 86.05 1.55 1.83% 14.64% 2025-07-10
Cintas 216.56 -0.08 -0.04% 20.94% 2025-07-10
Ecolab 266.79 -1.42 -0.53% 8.95% 2025-07-10
Equifax 265.00 -0.73 -0.27% 5.94% 2025-07-10
Experian 3,904.00 29.00 0.75% 6.84% 2025-07-10
FTI Consulting 164.55 -1.47 -0.89% -24.49% 2025-07-10
FactSet Research Systems 449.98 2.17 0.48% 7.35% 2025-07-10
Huron Consulting 135.16 -2.71 -1.97% 36.50% 2025-07-10
ICF International 89.49 0.58 0.65% -31.69% 2025-07-10
Iron Mountain 98.90 -0.35 -0.35% 4.60% 2025-07-10
Gartner 387.70 -6.74 -1.71% -13.38% 2025-07-10
ManpowerGroup 44.92 0.23 0.51% -34.79% 2025-07-10
Moody's 505.72 3.50 0.70% 14.81% 2025-07-10
Morningstar 298.84 -1.04 -0.35% -0.57% 2025-07-10
Msci 580.66 -1.15 -0.20% 17.81% 2025-07-10
Relx 3,992.00 57.00 1.45% 12.67% 2025-07-10
Robert Half International 42.92 0.02 0.05% -31.61% 2025-07-10
S&P Global 529.83 1.10 0.21% 11.95% 2025-07-10
Stantec 150.89 0.46 0.31% 30.20% 2025-07-10
Telus 22.60 -0.05 -0.22% 7.72% 2025-07-10
Spin Master 25.01 0.38 1.54% -11.25% 2025-07-10
Thomson Reuters 275.34 1.61 0.59% 22.27% 2025-07-10
Verisk Analytics 302.90 -0.82 -0.27% 10.05% 2025-07-10
Wolters Kluwer 139.10 0.25 0.18% -7.67% 2025-07-10

Prix Journée An Date
TSX 27082 109.98 0.41% 20.13% 2025-07-10
Canada TSX 60 Index 1610 6.66 0.42% 19.84% 2025-07-10