Textron - Prix De L'Action

Prix De L'Action
77.31
Variation Quotidienne
0.35 0.45%
Mensuellement
1.22%
Annuel
-10.07%
Q2 Prévisions
76.84

Prix Chg Journée An Date
Albany International 68.36 0.67 0.99% -19.68% 2025-06-18
Airbus 163.30 2.56 1.59% 10.38% 2025-06-18
AAR 67.64 -0.05 -0.07% -4.31% 2025-06-18
Dassault Aviation 304.40 -0.60 -0.20% 69.77% 2025-06-18
AeroVironment 191.36 2.63 1.39% -6.01% 2025-06-18
BAE Systems 1,932.00 1.00 0.05% 43.06% 2025-06-18
Boeing 199.89 -0.31 -0.15% 14.22% 2025-06-18
Booz Allen Hamilton 101.66 -0.56 -0.55% -33.93% 2025-06-18
Caci International 455.08 -3.65 -0.80% 5.37% 2025-06-18
Curtiss-Wright 471.26 -0.20 -0.04% 69.15% 2025-06-18
Embraer 73.05 2.95 4.21% 96.32% 2025-06-18
General Dynamics 280.28 -0.90 -0.32% -5.89% 2025-06-18
Garmin 199.73 1.99 1.00% 24.29% 2025-06-18
Heico 309.46 2.34 0.76% 35.27% 2025-06-18
Huntington Ingalls Industries 235.58 1.37 0.58% -4.17% 2025-06-18
Thales 248.30 0.10 0.04% 60.87% 2025-06-18
Honeywell International 223.07 1.28 0.58% 4.12% 2025-06-18
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Hexcel 54.68 -0.40 -0.73% -13.56% 2025-06-18
Leidos 148.52 -0.86 -0.58% 3.37% 2025-06-18
Lockheed Martin 471.32 -7.57 -1.58% 2.49% 2025-06-18
Mercury Systems 51.96 -0.36 -0.69% 95.26% 2025-06-18
Northrop Grumman 496.20 -7.31 -1.45% 16.61% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
QinetiQ Group 504.50 -4.00 -0.79% 10.35% 2025-06-18
Rolls-Royce 895.10 4.50 0.51% 89.44% 2025-06-18
Science Applications International 105.35 -0.05 -0.05% -9.17% 2025-06-18
Spirit AeroSystems 37.25 0.15 0.40% 19.62% 2025-06-18
TransDigm 1,428.01 2.56 0.18% 6.58% 2025-06-18
Teledyne Technologies 494.26 3.71 0.76% 27.75% 2025-06-18
Triumph 25.82 -0.02 -0.06% 81.16% 2025-06-18
Textron 77.31 0.35 0.45% -10.07% 2025-06-18
Woodward 239.64 3.07 1.30% 29.18% 2025-06-18

Prix Journée An Date
US500 6010 27.36 0.46% 9.81% 2025-06-18