Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Textron - Prix De L'Action
Graphique
Quotes
TXT
50.34
Variation Quotidienne:
-0.23
-0.45%
Annuel:
23.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AIN
Albany International
79.05
-1.08
-1.35%
16.85%
2021-02-26
AIR
Airbus
95.91
-3.02
-3.05%
-16.60%
2021-02-26
AIR
AAR
39.78
-0.17
-0.43%
11.27%
2021-02-26
AM
Dassault Aviation SA
893.00
-16.00
-1.76%
7.98%
2021-02-26
AVAV
AeroVironment
110.08
-1.03
-0.93%
103.63%
2021-02-26
BA/
BAE Systems PLC
483.90
-17.70
-3.53%
-23.41%
2021-02-26
BA
Boeing
212.01
-4.44
-2.05%
-26.32%
2021-02-26
BAH
Booz Allen Hamilton
77.14
-1.00
-1.28%
7.62%
2021-02-26
BBD/B
Bombardier Inc
0.56
-0.02
-3.45%
-50.00%
2021-02-26
CACI
Caci International
221.34
-3.86
-1.71%
-11.10%
2021-02-26
CAE
Cae USA
26.47
-0.50
-1.85%
-3.32%
2021-02-26
CUB
Cubic
69.45
0.10
0.14%
21.18%
2021-02-26
CW
Curtiss-Wright
110.49
-1.89
-1.68%
-10.21%
2021-02-26
DCO
Ducommun
54.40
-1.62
-2.89%
24.54%
2021-02-26
EMBR3
Embraer
12.23
-0.04
-0.33%
-28.81%
2021-02-26
FLIR
FLIR Systems
53.40
-0.22
-0.41%
20.20%
2021-02-26
GD
General Dynamics
163.47
-2.73
-1.64%
-1.61%
2021-02-26
GRMN
Garmin
124.02
-0.32
-0.26%
38.91%
2021-02-26
HEI
Heico
125.78
-2.12
-1.66%
19.43%
2021-02-26
HII
Huntington Ingalls Industries
175.91
-7.32
-4.00%
-18.28%
2021-02-26
HON
Honeywell International
202.35
-2.44
-1.19%
26.83%
2021-02-26
HRS
L3Harris Technologies, Inc.
181.91
-5.09
-2.72%
-7.09%
2021-02-26
HWM
Howmet Aerospace Inc
28.35
-1.79
-5.94%
16.13%
2021-02-25
HXL
Hexcel
53.76
-0.43
-0.79%
-20.20%
2021-02-26
KAMN
Kaman
48.66
-7.22
-12.92%
-13.52%
2021-02-26
LDOS
Leidos
88.45
-0.68
-0.76%
-16.47%
2021-02-26
LMT
Lockheed Martin
330.25
-11.44
-3.35%
-14.13%
2021-02-26
MRCY
Mercury Systems
65.36
-0.21
-0.32%
-17.72%
2021-02-26
NOC
Northrop Grumman
291.66
-10.23
-3.39%
-12.04%
2021-02-26
OTIS
Otis Worldwide Corp
63.71
-0.75
-1.16%
40.80%
2021-02-26
RR
Rolls-Royce
107.70
-4.35
-3.88%
-82.07%
2021-02-26
SAIC
Science Applications International
86.13
-1.50
-1.71%
7.77%
2021-02-26
SPR
Spirit AeroSystems
42.83
-0.55
-1.27%
-23.57%
2021-02-26
TDG
TransDigm
576.67
0.02
0.004%
4.95%
2021-02-26
TDY
Teledyne Technologies
371.00
-7.05
-1.86%
9.38%
2021-02-26
TGI
Triumph
14.65
-0.21
-1.41%
-21.57%
2021-02-26
TXT
Textron
50.34
-0.23
-0.45%
23.14%
2021-02-26
WWD
Woodward
114.22
-2.83
-2.42%
6.46%
2021-02-26
Prix
Journée
An
Date
SPX
S&P 500
3841
-18.19
-0.48%
24.31%
2021-03-01
TXT:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20764
0.0004
0.03%
GBPUSD
1.39698
0.0046
0.33%
AUDUSD
0.77432
0.0036
0.47%
NZDUSD
0.72657
0.0033
0.45%
USDJPY
106.56
0.0090
0.01%
USDCNY
6.47030
0.0096
-0.15%
USDCHF
0.90867
0.0001
0.01%
USDCAD
1.27089
0.0034
-0.26%
USDMXN
20.7758
0.0776
-0.37%
USDINR
73.7550
0.1650
-0.22%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3688
0.2303
-0.31%
DXY
90.853
0.0259
-0.03%
BTCUSD
46,165.65
56
0.12%
[+]
Actuel
Chg
%Chg
Dow Jones
31,154
221
0.72%
S&P 500
3,841.57
30
0.80%
NASDAQ 100
13,057
148
1.14%
NIKKEI 225
29,590
624
2.15%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,786
112
1.69%
SHANGHAI
3,527
18
0.51%
SENSEX
49,823
723
1.47%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
62.3900
0.90
1.46%
Brent
65.3600
0.94
1.46%
Natural gas
2.7860
0.02
0.54%
Gasoline
1.9776
0.03
1.39%
Heating oil
1.8666
0.02
1.28%
Gold
1,747.97
14.48
0.84%
Silver
26.826
0.21
0.77%
Copper
4.1350
0.04
0.92%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.2500
19.50
1.40%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Actuel
Chg
%Chg
US
1.40
0.055
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.019
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.04%
[+]