Textron - Prix De L'Action


Prix Chg Journée An Date
Albany International 63.51 -0.41 -0.64% -32.55% 2025-08-29
Airbus 182.00 2.94 1.64% 32.92% 2025-09-01
AAR 75.66 -0.15 -0.20% 15.02% 2025-08-29
Dassault Aviation 270.20 0.20 0.07% 39.42% 2025-09-01
AeroVironment 241.35 -7.58 -3.05% 18.45% 2025-08-29
BAE Systems 1,791.00 33.50 1.91% 35.22% 2025-09-01
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
Booz Allen Hamilton 108.72 0.50 0.46% -31.53% 2025-08-29
Caci International 479.72 0.01 0.002% -1.72% 2025-08-29
Curtiss-Wright 478.15 -7.74 -1.59% 51.38% 2025-08-29
Embraer 76.54 0.34 0.45% 67.81% 2025-09-01
General Dynamics 324.57 -0.34 -0.10% 8.39% 2025-08-29
Garmin 241.82 0.69 0.29% 31.72% 2025-08-29
Heico 312.02 -6.05 -1.90% 21.62% 2025-08-29
Huntington Ingalls Industries 270.79 -4.48 -1.63% -4.17% 2025-08-29
Thales 224.20 -1.00 -0.44% 51.08% 2025-09-01
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Howmet Aerospace 174.10 -2.06 -1.17% 80.12% 2025-08-29
Hexcel 63.15 -0.81 -1.27% -0.22% 2025-08-29
Leidos 180.92 -0.44 -0.24% 13.98% 2025-08-29
Lockheed Martin 455.63 -0.55 -0.12% -19.78% 2025-08-29
Mercury Systems 67.55 -0.95 -1.39% 78.23% 2025-08-29
Northrop Grumman 590.04 2.14 0.36% 12.96% 2025-08-29
Otis Worldwide 86.38 0.13 0.15% -8.78% 2025-08-29
QinetiQ Group 481.60 5.80 1.22% 2.34% 2025-09-01
Rolls-Royce 1,100.00 30.00 2.80% 136.92% 2025-09-01
Science Applications International 117.70 -0.14 -0.12% -9.87% 2025-08-29
Spirit AeroSystems 41.59 -0.21 -0.50% 18.12% 2025-08-29
TransDigm 1,398.88 0.82 0.06% 1.63% 2025-08-29
Teledyne Technologies 538.17 -3.92 -0.72% 24.29% 2025-08-29
Textron 80.16 -0.30 -0.37% -12.30% 2025-08-29
Woodward 246.82 -2.48 -0.99% 48.11% 2025-08-29

Prix Journée An Date
US500 6460 -41.60 -0.64% 16.83% 2025-09-02