Textron - Prix De L'Action

Prix De L'Action
70.13
Variation Quotidienne
-0.38 -0.54%
Mensuellement
15.31%
Annuel
-19.28%
Q2 Prévisions
69.55


Prix Chg Journée An Date
Albany International 64.13 0.29 0.45% -25.98% 2025-05-06
Airbus 156.92 -1.36 -0.86% -1.22% 2025-05-06
AAR 56.76 -0.28 -0.49% -20.17% 2025-05-06
Dassault Aviation 323.00 -7.00 -2.12% 58.64% 2025-05-06
AeroVironment 158.35 -3.61 -2.23% -11.83% 2025-05-06
BAE Systems 1,772.50 -6.50 -0.37% 29.10% 2025-05-06
Boeing 185.46 -0.86 -0.46% 4.23% 2025-05-06
Booz Allen Hamilton 120.38 1.21 1.02% -21.26% 2025-05-06
Caci International 466.23 4.63 1.00% 10.02% 2025-05-06
Curtiss-Wright 356.21 -3.73 -1.03% 30.15% 2025-05-06
Embraer 64.87 -1.06 -1.61% 92.72% 2025-05-06
General Dynamics 270.63 -1.47 -0.54% -7.07% 2025-05-06
Garmin 187.80 -1.87 -0.98% 12.06% 2025-05-06
Heico 263.09 -1.39 -0.52% 23.71% 2025-05-06
Huntington Ingalls Industries 231.38 -1.99 -0.85% -6.16% 2025-05-06
Thales 248.65 -2.85 -1.13% 52.50% 2025-05-06
Honeywell International 212.65 -1.61 -0.75% 8.00% 2025-05-06
Howmet Aerospace 154.34 0.27 0.18% 92.49% 2025-05-05
Hexcel 50.90 0.78 1.56% -27.70% 2025-05-06
Leidos 150.99 3.12 2.11% 5.47% 2025-05-06
Lockheed Martin 467.71 -3.25 -0.69% 0.24% 2025-05-06
Mercury Systems 50.30 -0.86 -1.68% 72.38% 2025-05-06
Northrop Grumman 487.14 -6.44 -1.30% 2.87% 2025-05-06
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
QinetiQ Group 407.20 6.40 1.60% 13.11% 2025-05-06
Rolls-Royce 778.20 -5.80 -0.74% 85.99% 2025-05-06
Science Applications International 118.52 0.93 0.79% -11.43% 2025-05-06
Spirit AeroSystems 35.78 -0.08 -0.21% 8.34% 2025-05-06
TransDigm 1,389.77 -88.76 -6.00% 5.70% 2025-05-06
Teledyne Technologies 474.59 -3.87 -0.81% 21.56% 2025-05-06
Triumph 25.51 0.01 0.04% 77.52% 2025-05-06
Textron 70.13 -0.38 -0.54% -19.28% 2025-05-06
Woodward 195.98 2.06 1.06% 13.19% 2025-05-05

Prix Journée An Date
US500 5623 -27.51 -0.49% 8.38% 2025-05-06