Textron - Prix De L'Action

Prix De L'Action
86.80
Variation Quotidienne
1.79 2.11%
Mensuellement
-9.82%
Annuel
32.39%
Q2 Prévisions
94.10
Prix Chg Journée An Date
AIN Albany International 87.82 0.44 0.50% 1.76% 2024-04-26
AIR Airbus 157.06 -1.46 -0.92% 25.11% 2024-04-26
AIR AAR 68.35 0.93 1.38% 33.09% 2024-04-26
AM Dassault Aviation 203.80 2.00 0.99% 15.08% 2024-04-26
AVAV AeroVironment 155.04 -0.62 -0.40% 55.65% 2024-04-26
BA BAE Systems 1,340.00 20.00 1.52% 32.08% 2024-04-26
BA Boeing 168.10 1.09 0.65% -17.20% 2024-04-26
BAH Booz Allen Hamilton 145.25 -0.02 -0.01% 54.37% 2024-04-26
CACI Caci International 404.08 2.21 0.55% 34.36% 2024-04-26
CW Curtiss-Wright 254.73 1.24 0.49% 52.65% 2024-04-26
EMBR3 Embraer 33.03 0.88 2.74% 72.12% 2024-04-26
GD General Dynamics 284.67 -0.17 -0.06% 31.98% 2024-04-26
GRMN Garmin 144.14 1.06 0.74% 48.68% 2024-04-26
HEI Heico 207.62 0.80 0.39% 26.12% 2024-04-26
HII Huntington Ingalls Industries 278.23 2.25 0.81% 38.16% 2024-04-26
HO Thales 158.70 2.05 1.31% 14.63% 2024-04-26
HON Honeywell International 193.18 0.20 0.10% -2.73% 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
HXL Hexcel 64.66 0.48 0.75% -9.07% 2024-04-26
LDOS Leidos 130.76 0.80 0.61% 42.04% 2024-04-26
LMT Lockheed Martin 462.30 -2.96 -0.64% -0.58% 2024-04-26
MRCY Mercury Systems 29.10 0.31 1.08% -37.22% 2024-04-26
NOC Northrop Grumman 481.75 -6.83 -1.40% 7.27% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
RR Rolls-Royce 421.10 15.40 3.80% 177.04% 2024-04-26
SAIC Science Applications International 129.38 0.26 0.20% 26.35% 2024-04-26
SPR Spirit AeroSystems 32.44 0.63 1.96% 9.95% 2024-04-26
TDG TransDigm 1,262.95 4.77 0.38% 66.37% 2024-04-26
TDY Teledyne Technologies 379.42 2.45 0.65% -7.68% 2024-04-26
TGI Triumph 13.53 0.11 0.78% 27.11% 2024-04-26
TXT Textron 86.80 1.79 2.11% 32.39% 2024-04-26
WWD Woodward 150.52 0.78 0.52% 64.00% 2024-04-26

Prix Journée An Date
SPX US500 5106 57.45 1.14% 23.47% 2024-04-26