Textron - Prix De L'Action

Prix De L'Action
80.32
Variation Quotidienne
-0.02 -0.02%
Mensuellement
9.28%
Annuel
-5.98%
Q2 Prévisions
80.27

Prix Chg Journée An Date
Albany International 70.28 0.77 1.11% -14.67% 2025-06-30
Airbus 177.26 -0.94 -0.53% 34.66% 2025-06-30
AAR 68.79 -0.25 -0.36% -2.36% 2025-06-30
Dassault Aviation 300.20 1.60 0.54% 75.35% 2025-06-30
AeroVironment 284.95 6.88 2.47% 62.21% 2025-06-30
BAE Systems 1,886.50 24.50 1.32% 48.31% 2025-06-30
Boeing 209.76 -4.83 -2.25% 12.21% 2025-06-30
Booz Allen Hamilton 104.07 1.21 1.18% -31.08% 2025-06-30
Caci International 476.80 13.43 2.90% 11.46% 2025-06-30
Curtiss-Wright 488.65 0.95 0.19% 80.39% 2025-06-30
Embraer 77.01 2.37 3.18% 109.84% 2025-06-30
General Dynamics 291.92 1.06 0.36% 1.52% 2025-06-30
Garmin 208.53 0.05 0.02% 28.03% 2025-06-30
Heico 328.41 2.68 0.82% 48.88% 2025-06-30
Huntington Ingalls Industries 241.70 2.74 1.15% -2.13% 2025-06-30
Thales 249.60 3.80 1.55% 64.21% 2025-06-30
Honeywell International 232.88 4.03 1.76% 10.37% 2025-06-30
Howmet Aerospace 187.43 2.53 1.37% 141.44% 2025-06-30
Hexcel 56.54 -0.37 -0.64% -9.53% 2025-06-30
Leidos 157.93 2.20 1.41% 8.40% 2025-06-30
Lockheed Martin 463.33 4.71 1.03% -0.68% 2025-06-30
Mercury Systems 53.86 0.45 0.84% 89.98% 2025-06-30
Northrop Grumman 500.53 6.02 1.22% 15.08% 2025-06-30
Otis Worldwide 98.79 1.19 1.22% 4.04% 2025-06-30
QinetiQ Group 515.50 7.50 1.48% 16.63% 2025-06-30
Rolls-Royce 967.60 13.40 1.40% 113.69% 2025-06-30
Science Applications International 112.61 3.37 3.09% -2.73% 2025-06-30
Spirit AeroSystems 38.11 -0.52 -1.35% 12.19% 2025-06-30
TransDigm 1,522.55 19.55 1.30% 21.56% 2025-06-30
Teledyne Technologies 511.86 2.32 0.45% 31.89% 2025-06-30
Triumph 25.73 -0.06 -0.23% 65.47% 2025-06-30
Textron 80.32 -0.02 -0.02% -5.98% 2025-06-30
Woodward 244.98 -0.98 -0.40% 42.92% 2025-06-30

Prix Journée An Date
US500 6202 31.88 0.52% 13.28% 2025-06-30