Textron - Prix De L'Action


Prix Chg Journée An Date
Albany International 61.32 0.38 0.62% -29.44% 2025-08-11
Airbus 175.80 -0.42 -0.24% 31.43% 2025-08-11
AAR 75.40 0.61 0.82% 25.54% 2025-08-11
Dassault Aviation 267.40 -1.20 -0.45% 41.11% 2025-08-11
AeroVironment 247.45 -12.16 -4.68% 40.58% 2025-08-08
BAE Systems 1,701.25 -36.25 -2.09% 30.51% 2025-08-11
Boeing 225.84 -3.28 -1.43% 37.77% 2025-08-11
Booz Allen Hamilton 109.18 -1.20 -1.09% -25.39% 2025-08-11
Caci International 478.64 -16.25 -3.28% 3.27% 2025-08-11
Curtiss-Wright 489.47 17.04 3.61% 63.89% 2025-08-11
Embraer 79.28 0.16 0.20% 83.31% 2025-08-11
General Dynamics 314.93 0.80 0.25% 7.59% 2025-08-11
Garmin 232.38 3.42 1.49% 41.34% 2025-08-08
Heico 312.47 -0.92 -0.29% 32.99% 2025-08-11
Huntington Ingalls Industries 266.65 1.96 0.74% 2.73% 2025-08-11
Thales 228.30 -0.70 -0.31% 55.25% 2025-08-11
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Howmet Aerospace 179.88 -0.87 -0.48% 93.77% 2025-08-11
Hexcel 60.17 -0.15 -0.25% -1.80% 2025-08-11
Leidos 177.14 0.64 0.36% 22.46% 2025-08-11
Lockheed Martin 426.06 0.43 0.10% -23.42% 2025-08-11
Mercury Systems 53.15 0.32 0.61% 49.30% 2025-08-11
Northrop Grumman 580.53 -0.58 -0.10% 15.78% 2025-08-11
Otis Worldwide 86.03 -1.44 -1.65% -6.78% 2025-08-11
QinetiQ Group 488.60 -7.40 -1.49% 4.31% 2025-08-08
Rolls-Royce 1,082.00 10.50 0.98% 122.31% 2025-08-11
Science Applications International 116.66 0.52 0.45% -4.35% 2025-08-08
Spirit AeroSystems 39.52 -0.38 -0.95% 16.75% 2025-08-11
TransDigm 1,409.55 19.78 1.42% 14.56% 2025-08-11
Teledyne Technologies 541.70 -4.23 -0.77% 33.07% 2025-08-11
Textron 77.58 0.56 0.73% -8.41% 2025-08-11
Woodward 248.45 -2.18 -0.87% 58.33% 2025-08-08

Prix Journée An Date
US500 6377 -15.99 -0.25% 17.34% 2025-08-12