Textron - Prix De L'Action


Prix Chg Journée An Date
Albany International 69.95 0.16 0.23% -22.62% 2025-07-21
Airbus 186.02 -0.20 -0.11% 40.33% 2025-07-21
AAR 80.55 -3.09 -3.69% 20.19% 2025-07-21
Dassault Aviation 289.60 -6.00 -2.03% 76.80% 2025-07-21
AeroVironment 272.18 -1.85 -0.68% 61.61% 2025-07-21
BAE Systems 1,900.50 -39.50 -2.04% 48.77% 2025-07-21
Boeing 229.21 -0.13 -0.06% 28.28% 2025-07-21
Booz Allen Hamilton 109.32 -0.01 -0.01% -30.88% 2025-07-21
Caci International 478.67 -4.25 -0.88% 5.84% 2025-07-21
Curtiss-Wright 480.06 -7.82 -1.60% 70.63% 2025-07-21
Embraer 68.60 0.30 0.44% 77.72% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
Garmin 227.24 -0.65 -0.29% 33.69% 2025-07-21
Heico 319.19 -3.25 -1.01% 41.38% 2025-07-21
Huntington Ingalls Industries 252.68 -1.81 -0.71% -4.93% 2025-07-21
Thales 246.50 -4.00 -1.60% 59.60% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Howmet Aerospace 187.83 -2.66 -1.40% 134.06% 2025-07-21
Hexcel 60.12 -0.36 -0.60% -6.56% 2025-07-21
Leidos 161.48 -1.06 -0.65% 5.55% 2025-07-21
Lockheed Martin 460.53 -3.43 -0.74% -2.85% 2025-07-21
Mercury Systems 52.06 0.37 0.72% 52.45% 2025-07-21
Northrop Grumman 515.29 -3.75 -0.72% 17.72% 2025-07-21
Otis Worldwide 98.50 -0.94 -0.95% -0.98% 2025-07-21
QinetiQ Group 507.00 3.50 0.70% 7.46% 2025-07-21
Rolls-Royce 1,000.00 -5.00 -0.50% 125.58% 2025-07-21
Science Applications International 112.54 -0.88 -0.78% -8.30% 2025-07-21
Spirit AeroSystems 40.64 0.08 0.20% 15.98% 2025-07-21
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Teledyne Technologies 559.27 -4.39 -0.78% 40.59% 2025-07-21
Triumph 25.87 -0.01 -0.04% 51.82% 2025-07-21
Textron 84.75 -0.25 -0.29% -7.75% 2025-07-21
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21

Prix Journée An Date
US500 6313 8.81 0.14% 13.62% 2025-07-22