Prix De L'Action
15.49
Variation Quotidienne
1.31%
Annuel
8.25%

Prix Journée An
ABN AMRO Group NV 10.67 0.01 0.05% 2.48%
Credit Agricole 8.78 0.05 0.52% -27.18%
Allianz 183.84 1.84 1.01% -14.07%
Ashmore Group 211.60 -7.40 -3.38% -47.36%
Azimut Holding 16.55 0.15 0.88% -19.65%
Bank Of America 31.56 0.43 1.38% -23.31%
Julius Baer Gruppe 44.43 0.78 1.79% -27.83%
Barclays 156.34 3.14 2.05% -12.02%
Banco Bilbao Vizcaya Argentaria 4.39 0.08 1.82% -19.10%
BNP Paribas 45.52 0.21 0.45% -15.13%
Citigroup 46.87 0.88 1.91% -33.43%
Credit Suisse 5.50 0.07 1.33% -43.48%
Deutsche Boerse 156.95 2.50 1.62% 6.15%
Deutsche Bank 8.13 0.08 0.94% -26.62%
Erste Group Bank 23.97 0.01 0.04% -24.60%
Man Group 244.30 1.00 0.41% 32.05%
Societe Generale 20.78 -0.03 -0.14% -19.12%
Goldman Sachs 299.23 2.21 0.74% -20.03%
HSBC Holdings 542.30 7.90 1.48% 28.17%
ING Groep 9.45 0.02 0.19% -16.23%
Investec 441.20 11.60 2.70% 51.20%
Intesa Sanpaolo 1.73 -0.03 -1.97% -26.86%
JPMorgan 114.05 1.44 1.28% -26.91%
KBC Groep 53.52 0.72 1.36% -18.84%
Lloyds Banking Group 42.99 0.58 1.36% -9.90%
London Stock Exchange 7,706.00 148.00 1.96% -2.16%
Morgan Stanley 76.75 0.69 0.91% -16.60%
Munich RE 230.80 2.70 1.18% -1.66%
Raiffeisen Bank International 10.36 0.05 0.49% -46.84%
Royal Bank 220.30 2.10 0.96% 6.48%
Banco Santander 2.70 0.02 0.58% -17.33%
Swiss Life Holding 467.00 3.10 0.67% 1.32%
Swiss Re AG 74.86 0.92 1.24% -11.30%
Standard Chartered 626.80 13.80 2.25% 36.44%
UBS 15.49 0.20 1.31% 8.25%
UniCredit 9.12 0.04 0.42% -10.47%
Zurich 423.10 3.20 0.76% 14.91%

Prix Journée An
CH20 10891 120.66 1.12% -9.00%