ABN Amro
|
18.19 |
|
0.03 |
0.15% |
16.96% |
2025-04-16 |
Credit Agricole
|
16.19 |
|
0.09 |
0.56% |
18.48% |
2025-04-16 |
Allianz
|
344.50 |
|
1.50 |
0.44% |
31.79% |
2025-04-16 |
Ashmore
|
128.60 |
|
-0.30 |
-0.23% |
-27.83% |
2025-04-16 |
Azimut Holding
|
22.32 |
|
-0.28 |
-1.22% |
-7.52% |
2025-04-16 |
Bank Of America
|
38.01 |
|
1.34 |
3.65% |
9.86% |
2025-04-15 |
Julius Baer Gruppe
|
49.83 |
|
1.62 |
3.36% |
4.60% |
2025-04-15 |
Barclays
|
275.40 |
|
-3.80 |
-1.36% |
53.05% |
2025-04-16 |
Banco Bilbao Vizcaya Argentaria
|
11.70 |
|
-0.21 |
-1.74% |
14.51% |
2025-04-16 |
BNP Paribas
|
71.03 |
|
0.45 |
0.64% |
10.72% |
2025-04-16 |
Citigroup
|
64.35 |
|
1.17 |
1.85% |
13.21% |
2025-04-15 |
Deutsche Boerse
|
267.85 |
|
-3.25 |
-1.20% |
43.24% |
2025-04-16 |
Deutsche Bank
|
20.56 |
|
-0.28 |
-1.34% |
41.75% |
2025-04-16 |
Erste Bank
|
61.90 |
|
-0.76 |
-1.21% |
47.54% |
2025-04-16 |
Man
|
160.10 |
|
-0.50 |
-0.31% |
-39.68% |
2025-04-16 |
Societe Generale
|
39.63 |
|
-0.65 |
-1.61% |
64.03% |
2025-04-16 |
Goldman Sachs
|
507.92 |
|
3.79 |
0.75% |
28.07% |
2025-04-15 |
HSBC Holdings
|
778.00 |
|
-5.50 |
-0.70% |
22.31% |
2025-04-16 |
ING
|
16.44 |
|
-0.02 |
-0.15% |
10.13% |
2025-04-16 |
Investec
|
445.20 |
|
-8.60 |
-1.90% |
-8.47% |
2025-04-16 |
Intesa Sanpaolo
|
4.32 |
|
-0.03 |
-0.77% |
31.02% |
2025-04-16 |
JPMorgan
|
233.01 |
|
-1.27 |
-0.54% |
28.88% |
2025-04-15 |
JTC
|
870.00 |
|
-11.00 |
-1.25% |
-13.69% |
2025-04-16 |
KBC Groep
|
79.56 |
|
-0.86 |
-1.07% |
15.91% |
2025-04-16 |
Lloyds Banking
|
70.36 |
|
-0.44 |
-0.62% |
39.55% |
2025-04-16 |
London Stock Exchange
|
11,242.50 |
|
-147.50 |
-1.29% |
23.14% |
2025-04-16 |
Morgan Stanley
|
110.41 |
|
1.41 |
1.29% |
23.92% |
2025-04-15 |
Munich RE
|
591.50 |
|
1.50 |
0.25% |
44.59% |
2025-04-16 |
Raiffeisen Bank International
|
21.57 |
|
-0.44 |
-1.98% |
24.94% |
2025-04-16 |
Banco Santander
|
5.97 |
|
-0.04 |
-0.62% |
35.11% |
2025-04-16 |
Swiss Life Holding
|
774.20 |
|
-1.60 |
-0.21% |
26.59% |
2025-04-16 |
Swiss Re AG
|
139.35 |
|
-0.45 |
-0.32% |
42.14% |
2025-04-16 |
Standard Chartered
|
1,013.50 |
|
-11.50 |
-1.12% |
57.57% |
2025-04-16 |
UBS
|
22.82 |
|
-0.39 |
-1.66% |
-11.05% |
2025-04-16 |
UniCredit
|
49.22 |
|
-0.44 |
-0.88% |
43.13% |
2025-04-16 |
Zurich
|
555.50 |
|
1.90 |
0.34% |
24.64% |
2025-04-16 |