Prix Journée An
AmerisourceBergen 104.25 1.08 1.05% 21.40%
Acadia Healthcare 55.80 -0.24 -0.43% 89.93%
Addus HomeCare 104.13 1.67 1.63% 35.16%
Amedisys 252.53 -2.62 -1.03% 50.02%
Anthem 311.66 0.18 0.06% 21.56%
Brookdale Senior Living 5.72 0.02 0.35% -4.83%
Cardinal Health 52.97 0.22 0.42% 0.02%
Cross Country Healthcare 11.29 -0.57 -4.81% 21.53%
Cigna 219.51 4.56 2.12% 15.99%
Centene 59.14 -0.25 -0.42% 9.46%
Chartwell Retirement Residences 11.11 0.13 1.18% -18.01%
CVS Health 68.94 -0.34 -0.49% 10.23%
Community Health Systems 8.39 -0.42 -4.77% 68.14%
Quest Diagnostics 118.56 1.99 1.71% 9.12%
DaVita Healthcare Partners 103.52 0.67 0.65% 33.47%
Encompass Health Corp 80.40 0.46 0.58% 8.77%
eHealth 56.21 -2.22 -3.80% -53.12%
Ensign 82.03 -1.19 -1.43% 95.22%
Five Star Quality Care 6.30 0.04 0.64% 40.31%
Genesis Healthcare 0.81 -0.01 -1.24% -51.73%
HCA 178.18 2.72 1.55% 38.37%
Henry Schein 62.92 -1.63 -2.53% 3.90%
Humana 386.30 1.38 0.36% 18.73%
Laboratory Of America 243.65 2.15 0.89% 34.58%
LHC 182.94 -2.06 -1.11% 45.83%
McKesson 173.72 -0.03 -0.02% 17.54%
Mednax 25.01 0.51 2.08% 49.67%
Magellan Health 93.00 -0.23 -0.25% 65.98%
Molina Healthcare 222.86 0.62 0.28% 82.03%
Service International 47.54 -1.82 -3.69% -4.17%
Select Medical 33.47 0.49 1.49% 42.12%
Tenet Healthcare 53.18 0.30 0.57% 106.04%
Universal Health Services 129.35 1.45 1.13% 3.20%
UnitedHealth 334.64 -0.01 -0.003% 28.02%
Walgreens Boots Alliance 47.44 -0.41 -0.86% 2.86%

Prix Journée An
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
S&P 500 3884 -31.53 -0.81% 24.10%