United Parcel Service - Prix De L'Action

Prix De L'Action
96.48
Variation Quotidienne
-2.06 -2.09%
Mensuellement
-18.35%
Annuel
-32.43%
Q2 Prévisions
94.67


Prix Chg Journée An Date
Nippon Express 2,525.00 7.00 0.28% -4.59% 2025-04-16
Yamato Transport 1,959.50 2.50 0.13% -6.38% 2025-04-16
American Airlines 9.86 0.29 2.98% -23.74% 2025-04-15
Allegiant Travel 45.10 0.17 0.38% -25.48% 2025-04-15
Alaska Air 45.83 0.80 1.77% 11.54% 2025-04-15
ArcBest 60.60 -1.86 -2.98% -59.40% 2025-04-15
Caterpillar 293.08 -5.07 -1.70% -19.57% 2025-04-15
C.H. Robinson Worldwide 91.56 -0.76 -0.82% 32.71% 2025-04-15
CSX 27.90 -0.35 -1.24% -19.90% 2025-04-15
Delta Air Lines 40.81 0.54 1.33% -12.48% 2025-04-15
Deutsche Post 36.22 -0.03 -0.08% -5.43% 2025-04-16
Expeditors International Of Washington 109.95 -2.02 -1.80% -5.86% 2025-04-15
FedEx 207.30 -3.07 -1.46% -22.37% 2025-04-15
Greenbrier Companies 40.97 0.11 0.27% -20.17% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Honeywell International 198.78 -1.47 -0.73% 4.23% 2025-04-15
HUB 32.72 -0.72 -2.15% -19.76% 2025-04-15
J. B. Hunt 135.11 -2.71 -1.97% -26.20% 2025-04-15
JetBlue Airways 3.55 -0.15 -4.05% -45.64% 2025-04-15
Knight Transportation 39.53 -1.01 -2.49% -22.15% 2025-04-15
Landstar System 137.67 -3.65 -2.58% -20.94% 2025-04-15
Southwest Airlines 25.85 0.32 1.23% -7.23% 2025-04-15
Marten Transport 13.28 -0.11 -0.82% -20.76% 2025-04-15
Norfolk Southern 217.73 -3.33 -1.51% -10.27% 2025-04-15
Old Dominion Freight Line 152.86 -2.32 -1.50% -30.48% 2025-04-15
Ryder System 140.68 -0.20 -0.14% 25.74% 2025-04-15
Royal Mail 365.64 -0.16 -0.04% 32.48% 2025-04-16
Saia 330.69 -9.95 -2.92% -40.55% 2025-04-15
TFI International 107.76 -2.25 -2.05% -49.60% 2025-04-15
Union Pacific 219.99 -2.17 -0.98% -4.80% 2025-04-15
United Parcel Service 96.48 -2.06 -2.09% -32.43% 2025-04-15
Westinghouse Air Brake Technologies 172.50 -0.85 -0.49% 18.59% 2025-04-15
Werner 27.82 -0.78 -2.73% -23.02% 2025-04-15
XPO Logistics 95.78 -1.68 -1.72% -21.70% 2025-04-15

Prix Journée An Date
US500 5357 -9.34 -0.17% 6.66% 2025-04-16