United Parcel Service - Prix De L'Action

Prix De L'Action
103.56
Variation Quotidienne
1.03 1.00%
Mensuellement
2.94%
Annuel
-19.57%
Q3 Prévisions
101.05

Prix Chg Journée An Date
Nippon Express 3,384.00 41.00 1.23% 40.38% 2025-07-25
Yamato Transport 1,982.00 17.50 0.89% 11.04% 2025-07-25
American Airlines 11.50 0.04 0.35% 8.34% 2025-07-25
Allegiant Travel 50.63 0.28 0.56% -4.31% 2025-07-25
Alaska Air 52.16 1.33 2.62% 32.15% 2025-07-25
ArcBest 86.21 2.06 2.45% -28.25% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
C.H. Robinson Worldwide 102.71 -0.46 -0.45% 14.75% 2025-07-25
CSX 35.73 0.73 2.09% 4.23% 2025-07-25
Delta Air Lines 54.65 -0.06 -0.11% 23.84% 2025-07-25
Deutsche Post 40.79 0.10 0.25% 0.44% 2025-07-26
Expeditors International Of Washington 116.70 -0.14 -0.12% -5.91% 2025-07-25
FedEx 243.20 6.69 2.83% -18.87% 2025-07-25
Greenbrier Companies 47.01 -0.40 -0.84% -6.47% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
HUB 36.10 -0.59 -1.61% -21.33% 2025-07-25
J. B. Hunt 149.31 -0.42 -0.28% -12.96% 2025-07-25
JetBlue Airways 4.36 0 0% -29.79% 2025-07-25
Knight Transportation 44.84 -0.71 -1.56% -12.51% 2025-07-25
Landstar System 142.64 1.74 1.23% -25.72% 2025-07-25
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 2025-07-25
Marten Transport 13.00 -0.03 -0.23% -30.15% 2025-07-25
Norfolk Southern 282.38 4.38 1.58% 14.32% 2025-07-25
Old Dominion Freight Line 167.09 -0.70 -0.42% -17.67% 2025-07-25
Ryder System 182.60 5.47 3.09% 38.16% 2025-07-25
Saia 333.61 21.82 7.00% -31.79% 2025-07-25
TFI International 128.13 6.66 5.48% -39.72% 2025-07-25
Union Pacific 224.74 4.22 1.91% -6.41% 2025-07-25
United Parcel Service 103.56 1.03 1.00% -19.57% 2025-07-25
Westinghouse Air Brake Technologies 197.21 -3.49 -1.74% 23.40% 2025-07-25
Werner 29.33 0.43 1.49% -24.74% 2025-07-25
XPO Logistics 138.31 2.62 1.93% 26.08% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25