Usinas Siderurgicas de Minas Gerais - Usiminas - Prix De L'Action

Prix De L'Action
5.49
Variation Quotidienne
0 0%
Mensuellement
-3.85%
Annuel
-33.78%
Q2 Prévisions
5.44

Prix Chg Journée An Date
Nippon Steel 2,856.50 -19.00 -0.66% -14.63% 2025-05-20
Alcoa 28.81 -0.61 -2.07% -32.40% 2025-05-20
Bradespar 16.84 -0.08 -0.47% -16.67% 2025-05-20
Commercial Metals 47.49 -0.27 -0.57% -15.77% 2025-05-20
Companhia Siderurgica Nacional 9.19 0.11 1.21% -32.38% 2025-05-20
Dexco 5.48 0.03 0.55% -29.83% 2025-05-20
Freeport-McMoran 38.37 -0.43 -1.11% -30.06% 2025-05-20
Gerdau 15.72 0.03 0.19% -17.04% 2025-05-20
Grupo Mexico 105.02 0.80 0.77% -7.87% 2025-05-20
Metalurgica Gerdau 8.59 -0.04 -0.46% -21.98% 2025-05-20
Kumba Iron Ore 30,761.00 -137.00 -0.44% -42.64% 2025-05-20
Klabin 19.25 -0.09 -0.47% -10.09% 2025-05-20
Mineral Resources 24.56 0.48 1.99% -69.01% 2025-05-20
Nucor 115.07 -0.64 -0.55% -32.61% 2025-05-20
Reliance Steel & Aluminum 303.66 -0.81 -0.26% 1.03% 2025-05-20
Southern Copper 91.75 0.12 0.13% -27.59% 2025-05-20
Steel Dynamics 135.23 -0.83 -0.61% 1.63% 2025-05-20
Suzano Papel e Celulose 52.95 -0.24 -0.45% 7.73% 2025-05-20
Tata Steel 159.58 2.01 1.28% -8.47% 2025-05-20
Teck Resources 50.04 0.18 0.35% -31.34% 2025-05-20
Thyssenkrupp 8.85 0.53 6.34% 87.51% 2025-05-20
Ternium 28.40 0.20 0.71% -34.62% 2025-05-20
Vale 55.17 -0.17 -0.31% -16.36% 2025-05-20
Vittia Fertilizantes E Biologicos 4.72 0.03 0.64% -11.44% 2025-05-20
United States Steel 41.20 -0.43 -1.02% 13.92% 2025-05-20

Prix Journée An Date
IBOVESPA 140110 474.00 0.34% 9.97% 2025-05-20