Usinas Siderurgicas de Minas Gerais - Usiminas - Prix De L'Action

Prix De L'Action
4.38
Variation Quotidienne
-0.04 -0.91%
Mensuellement
3.30%
Annuel
-26.39%
Q3 Prévisions
4.36

Prix Chg Journée An Date
Nippon Steel 2,985.00 48.00 1.63% -5.81% 2025-08-08
Alcoa 30.17 0.07 0.23% -1.36% 2025-08-08
Bradespar 16.18 0.17 1.06% -10.95% 2025-08-11
Commercial Metals 54.02 0.92 1.73% 0.92% 2025-08-08
Companhia Siderurgica Nacional 7.34 -0.07 -0.94% -37.21% 2025-08-11
Dexco 5.76 -0.03 -0.52% -28.45% 2025-08-08
Freeport-McMoran 41.76 -0.12 -0.27% 1.79% 2025-08-11
Gerdau 16.39 0.19 1.17% -5.75% 2025-08-08
Grupo Mexico 123.28 1.74 1.43% 17.36% 2025-08-08
Metalurgica Gerdau 9.14 0.01 0.11% -10.04% 2025-08-11
Kumba Iron Ore 29,902.00 -153.00 -0.51% -23.28% 2025-08-11
Klabin 18.94 0.36 1.94% -9.29% 2025-08-08
Mineral Resources 38.12 4.14 12.18% -23.36% 2025-08-11
Nucor 136.52 -2.46 -1.77% -6.04% 2025-08-11
Reliance Steel & Aluminum 286.21 1.18 0.41% 1.20% 2025-08-11
Southern Copper 99.21 -0.89 -0.89% 0.04% 2025-08-11
Steel Dynamics 123.02 0.95 0.78% 2.93% 2025-08-08
Suzano Papel e Celulose 54.01 -0.57 -1.04% -0.90% 2025-08-11
Tata Steel 158.15 0.20 0.13% 4.18% 2025-08-11
Teck Resources 44.55 -0.90 -1.98% -30.19% 2025-08-11
Thyssenkrupp 9.73 -0.15 -1.48% 193.07% 2025-08-11
Ternium 31.92 -0.09 -0.27% -6.33% 2025-08-11
Vale 55.39 1.28 2.37% -2.93% 2025-08-08
Vittia Fertilizantes E Biologicos 4.76 -0.07 -1.45% -22.09% 2025-08-11

Prix Journée An Date
IBOVESPA 135921 7.75 0.01% 3.66% 2025-08-11