Usinas Siderurgicas de Minas Gerais - Usiminas - Prix De L'Action

Prix De L'Action
4.37
Variation Quotidienne
-0.06 -1.35%
Mensuellement
5.56%
Annuel
-29.86%
Q3 Prévisions
4.33

Prix Chg Journée An Date
Nippon Steel 3,117.00 2.00 0.06% -5.03% 2025-09-01
Alcoa 32.19 0.27 0.85% 0.34% 2025-08-29
Bradespar 16.38 0.03 0.18% -15.87% 2025-08-29
Commercial Metals 57.67 -0.24 -0.41% 7.61% 2025-08-29
Companhia Siderurgica Nacional 7.61 -0.12 -1.55% -35.83% 2025-08-29
Dexco 5.74 -0.06 -1.03% -30.09% 2025-08-29
Freeport-McMoran 44.40 0.03 0.07% 0.28% 2025-08-29
Gerdau 16.66 -0.13 -0.77% -8.96% 2025-08-29
Grupo Mexico 122.35 -0.65 -0.53% 21.40% 2025-08-29
Metalurgica Gerdau 9.46 0.01 0.11% -9.82% 2025-08-29
Kumba Iron Ore 32,350.00 764.00 2.42% -8.33% 2025-08-29
Klabin 18.51 0.09 0.49% -14.27% 2025-08-29
Mineral Resources 36.40 -1.01 -2.69% -7.88% 2025-09-01
Nucor 148.73 -1.07 -0.71% -2.27% 2025-08-29
Reliance Steel & Aluminum 295.66 1.34 0.46% 3.14% 2025-08-29
Southern Copper 96.09 -0.63 -0.65% -5.53% 2025-08-29
Steel Dynamics 130.92 -0.65 -0.49% 9.46% 2025-08-29
Suzano Papel e Celulose 52.45 -0.38 -0.72% -4.64% 2025-08-29
Tata Steel 154.48 0.85 0.55% 1.13% 2025-08-29
Teck Resources 46.96 0.50 1.08% -27.23% 2025-08-29
Thyssenkrupp 9.03 0.01 0.07% 182.48% 2025-08-29
Ternium 33.16 0.03 0.09% -1.51% 2025-08-29
Vale 55.56 0.16 0.29% -6.75% 2025-08-29
Vittia Fertilizantes E Biologicos 5.09 0.09 1.80% -17.77% 2025-08-29

Prix Journée An Date
IBOVESPA 141422 373.06 0.26% 3.98% 2025-08-29