Usinas Siderurgicas de Minas Gerais - Usiminas - Prix De L'Action


Prix Chg Journée An Date
Nippon Steel 2,712.00 -21.00 -0.77% -21.53% 2025-07-01
Alcoa 29.57 1.10 3.86% -25.55% 2025-06-30
Bradespar 15.70 0.09 0.58% -16.67% 2025-06-30
Commercial Metals 48.91 -1.11 -2.22% -8.61% 2025-06-30
Companhia Siderurgica Nacional 7.44 -0.06 -0.80% -42.37% 2025-06-30
Dexco 5.67 -0.01 -0.18% -12.90% 2025-06-30
Freeport-McMoran 43.39 -0.45 -1.03% -10.38% 2025-06-30
Gerdau 16.00 0.10 0.63% -12.66% 2025-06-30
Grupo Mexico 113.66 0.84 0.74% 12.71% 2025-06-30
Metalurgica Gerdau 8.93 0.11 1.25% -16.46% 2025-06-30
Kumba Iron Ore 28,504.00 -3.00 -0.01% -36.25% 2025-06-30
Klabin 18.45 0.56 3.13% -15.37% 2025-06-30
Mineral Resources 20.75 -0.82 -3.78% -61.34% 2025-07-01
Nucor 129.68 -2.08 -1.57% -17.38% 2025-06-30
Reliance Steel & Aluminum 313.90 -2.91 -0.92% 12.12% 2025-06-30
Southern Copper 101.17 -1.34 -1.31% -6.88% 2025-06-30
Steel Dynamics 127.98 -3.23 -2.46% -0.92% 2025-06-30
Suzano Papel e Celulose 51.21 0.06 0.12% -11.17% 2025-06-30
Tata Steel 159.76 -1.69 -1.05% -8.22% 2025-06-30
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Thyssenkrupp 9.12 0.06 0.64% 122.87% 2025-06-30
Ternium 30.10 -0.65 -2.11% -18.45% 2025-06-30
Vale 52.65 -0.35 -0.66% -16.61% 2025-06-30
Vittia Fertilizantes E Biologicos 4.97 0.16 3.33% -17.85% 2025-06-30

Prix Journée An Date
IBOVESPA 138855 1,989.20 1.45% 11.34% 2025-06-30