Usinas Siderurgicas de Minas Gerais - Usiminas - Prix De L'Action

Prix De L'Action
4.13
Variation Quotidienne
-0.02 -0.48%
Mensuellement
-20.27%
Annuel
-47.52%
Q2 Prévisions
4.15

Prix Chg Journée An Date
Nippon Steel 2,733.00 9.00 0.33% -20.92% 2025-06-30
Alcoa 29.28 0.82 2.86% -26.27% 2025-06-30
Bradespar 15.61 0 0% -17.14% 2025-06-30
Commercial Metals 49.71 -0.31 -0.62% -9.60% 2025-06-30
Companhia Siderurgica Nacional 7.47 -0.03 -0.40% -42.14% 2025-06-30
Dexco 5.65 -0.03 -0.53% -13.21% 2025-06-30
Freeport-McMoran 43.73 -0.11 -0.25% -9.86% 2025-06-30
Gerdau 16.02 0.12 0.75% -12.55% 2025-06-30
Grupo Mexico 113.00 0.18 0.16% 12.06% 2025-06-30
Metalurgica Gerdau 8.86 0.04 0.45% -17.12% 2025-06-30
Kumba Iron Ore 28,504.00 -3.00 -0.01% -36.25% 2025-06-30
Klabin 18.14 0.25 1.40% -16.79% 2025-06-30
Mineral Resources 21.56 0.34 1.60% -60.76% 2025-06-30
Nucor 131.66 -0.09 -0.07% -16.11% 2025-06-30
Reliance Steel & Aluminum 315.82 -0.99 -0.31% 12.80% 2025-06-30
Southern Copper 101.70 -0.81 -0.79% -6.39% 2025-06-30
Steel Dynamics 129.98 -1.23 -0.94% 0.63% 2025-06-30
Suzano Papel e Celulose 51.25 0.10 0.20% -11.10% 2025-06-30
Tata Steel 159.80 -1.65 -1.02% -8.20% 2025-06-30
Teck Resources 55.53 -0.02 -0.04% -16.29% 2025-06-30
Thyssenkrupp 9.12 0.06 0.64% 122.87% 2025-06-30
Ternium 30.77 0.02 0.07% -16.64% 2025-06-30
Vale 52.97 -0.03 -0.06% -16.11% 2025-06-30
Vittia Fertilizantes E Biologicos 4.82 0.01 0.21% -17.47% 2025-06-30

Prix Journée An Date
IBOVESPA 138119 1,253.20 0.92% 10.75% 2025-06-30