Usinas Siderurgicas de Minas Gerais - Usiminas - Prix De L'Action

Prix De L'Action
4.01
Variation Quotidienne
0.09 2.30%
Mensuellement
-7.82%
Annuel
-53.15%
Q3 Prévisions
3.84

Prix Chg Journée An Date
Nippon Steel 2,766.00 -32.00 -1.14% -17.53% 2025-07-18
Alcoa 30.98 0.65 2.14% -10.09% 2025-07-21
Bradespar 16.79 0.60 3.71% -11.30% 2025-07-21
Commercial Metals 53.44 0.76 1.44% -7.22% 2025-07-21
Companhia Siderurgica Nacional 7.99 0.17 2.17% -36.99% 2025-07-21
Dexco 5.45 0.31 6.03% -23.02% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
Gerdau 16.62 0.51 3.17% -12.02% 2025-07-21
Grupo Mexico 114.69 0.31 0.27% 10.59% 2025-07-21
Metalurgica Gerdau 9.26 0.26 2.89% -16.80% 2025-07-21
Kumba Iron Ore 30,884.00 1,282.00 4.33% -23.62% 2025-07-21
Klabin 18.76 -0.01 -0.05% -14.69% 2025-07-21
Mineral Resources 29.99 0.91 3.13% -45.25% 2025-07-21
Nucor 142.23 1.60 1.14% -12.89% 2025-07-21
Reliance Steel & Aluminum 340.40 4.19 1.25% 12.45% 2025-07-21
Southern Copper 98.58 2.14 2.22% -6.02% 2025-07-21
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Suzano Papel e Celulose 51.00 0.39 0.77% -4.28% 2025-07-21
Tata Steel 163.02 0.65 0.40% 1.68% 2025-07-21
Teck Resources 51.96 0.48 0.93% -17.75% 2025-07-21
Thyssenkrupp 11.28 0.44 4.01% 191.32% 2025-07-21
Ternium 31.06 0.70 2.31% -14.06% 2025-07-21
Vale 56.05 1.49 2.73% -8.19% 2025-07-21
Vittia Fertilizantes E Biologicos 4.86 -0.11 -2.21% -22.98% 2025-07-21

Prix Journée An Date
IBOVESPA 134167 785.42 0.59% 4.93% 2025-07-21