Usinas Siderurgicas de Minas Gerais SA - Usiminas - Prix De L'Action

USIM5

15.61

Variation Quotidienne:

-2.13%

Annuel:

58.48%

Prix Journée An
POSCO 344,000.00 -1,000.00 -0.29% 77.32%
Nippon Steel 2,107.50 -14.00 -0.66% 108.15%
Alcoa 51.28 -0.26 -0.50% 339.42%
Bradespar 52.21 -1.21 -2.27% 16.93%
Commercial Metals 32.09 -0.19 -0.59% 60.21%
Companhia Siderurgica Nacional 29.03 -0.94 -3.14% 84.43%
Freeport-McMoran 33.78 -0.12 -0.35% 120.50%
Gerdau 25.86 -0.86 -3.22% 25.90%
Grupo México 81.25 -1.00 -1.22% 47.59%
Metalurgica Gerdau SA 11.87 -0.24 -1.98% 31.02%
Kumba Iron Ore 50,000.00 -1,500.00 -2.91% 0.02%
Klabin SA 23.54 -0.17 -0.72% -1.13%
Mineral Resources 45.90 -1.74 -3.65% 84.04%
Nucor 103.30 -0.57 -0.55% 130.89%
Reliance Steel & Aluminum 146.48 1.27 0.87% 43.43%
Southern Copper 58.40 -0.85 -1.43% 31.41%
Steel Dynamics 61.59 -0.20 -0.32% 114.90%
Suzano Papel e Celulose SA 53.65 -1.34 -2.44% 12.71%
Tata Steel 1,280.95 10.45 0.82% 246.16%
Teck Resources 31.37 -0.41 -1.29% 69.20%
Thyssenkrupp 9.15 -0.01 -0.11% 110.87%
Ternium 43.23 -0.94 -2.12% 133.05%
Vale S.a 76.69 -2.11 -2.68% 30.47%
United States Steel 22.55 -0.30 -1.31% 206.39%

Prix Journée An
iBovespa 110322 -3,261.43 -2.87% 17.89%