Usinas Siderurgicas de Minas Gerais - Usiminas - Prix De L'Action

Prix De L'Action
5.59
Variation Quotidienne
-0.14 -2.44%
Mensuellement
-1.58%
Annuel
-30.13%
Q2 Prévisions
5.63


Prix Chg Journée An Date
Nippon Steel 3,010.00 -26.00 -0.86% -13.46% 2025-04-30
Alcoa 24.32 -0.84 -3.32% -30.88% 2025-04-30
Bradespar 16.22 -0.31 -1.88% -19.74% 2025-04-30
Commercial Metals 43.89 -0.85 -1.90% -18.33% 2025-04-30
Companhia Siderurgica Nacional 9.22 -0.18 -1.91% -34.24% 2025-04-30
Dexco 5.49 -0.05 -0.90% -26.90% 2025-04-30
Freeport-McMoran 35.65 -1.56 -4.18% -28.68% 2025-04-30
Gerdau 15.13 -0.24 -1.56% -18.79% 2025-04-30
Grupo Mexico 100.73 -1.73 -1.69% -4.25% 2025-04-30
Metalurgica Gerdau 8.42 -0.20 -2.32% -22.32% 2025-04-30
Kumba Iron Ore 32,128.00 -339.00 -1.04% -29.98% 2025-04-30
Klabin 18.48 -0.22 -1.18% -20.24% 2025-04-30
Mineral Resources 20.59 0.02 0.10% -71.47% 2025-04-30
Nucor 117.84 -0.95 -0.80% -30.10% 2025-04-30
Reliance Steel & Aluminum 283.39 -4.67 -1.62% -0.47% 2025-04-30
Southern Copper 88.88 -3.99 -4.30% -23.82% 2025-04-30
Steel Dynamics 128.12 -1.19 -0.92% -1.54% 2025-04-30
Suzano Papel e Celulose 50.21 -0.15 -0.30% -14.91% 2025-04-30
Tata Steel 139.50 -2.00 -1.41% -16.64% 2025-04-30
Teck Resources 46.48 -2.29 -4.70% -30.21% 2025-04-30
Thyssenkrupp 9.92 0.09 0.90% 104.03% 2025-04-30
Ternium 29.00 -0.55 -1.86% -31.12% 2025-04-30
Vale 52.92 -0.92 -1.71% -17.21% 2025-04-30
Vittia Fertilizantes E Biologicos 5.18 0.18 3.60% -7.66% 2025-04-29
United States Steel 43.53 -0.28 -0.64% 19.26% 2025-04-30

Prix Journée An Date
IBOVESPA 134065 -1,028.00 -0.76% 5.46% 2025-04-30