Usinas Siderurgicas de Minas Gerais SA - Usiminas - Prix De L'Action

Prix De L'Action
8.51
Variation Quotidienne
-0.47%
Annuel
-56.31%

Prix Journée An
POSCO 230,000.00 -8,500.00 -3.56% -19.86%
Nippon Steel 1,870.00 -53.50 -2.78% 2.97%
Alcoa 41.62 -0.47 -1.12% 14.88%
Bradespar 24.39 -0.26 -1.05% -68.18%
Commercial Metals 32.17 -0.61 -1.85% 4.91%
Companhia Siderurgica Nacional 14.88 0.22 1.50% -66.63%
Freeport-McMoran 26.75 -0.52 -1.89% -26.14%
Gerdau 21.73 -0.04 -0.18% -26.49%
Grupo México 80.46 -0.45 -0.56% -14.27%
Metalurgica Gerdau SA 9.33 0.04 0.43% -32.19%
Kumba Iron Ore 48,965.00 -514.00 -1.04% -27.76%
Klabin SA 19.80 0 0% -25.68%
Mineral Resources 42.89 -2.62 -5.76% -25.41%
Nucor 104.05 -0.55 -0.53% 8.74%
Reliance Steel & Aluminum 166.72 -3.03 -1.78% 10.56%
Southern Copper 47.45 -0.41 -0.86% -25.85%
Steel Dynamics 62.76 -1.74 -2.70% 2.52%
Suzano Papel e Celulose SA 48.71 -0.19 -0.39% -20.08%
Tata Steel 859.15 -1.00 -0.12% -29.50%
Teck Resources 34.93 -1.98 -5.36% 23.78%
Thyssenkrupp 4.89 0.01 0.29% -43.65%
Ternium 33.73 -1.32 -3.77% -14.28%
Vale S.a 74.10 -0.20 -0.27% -34.87%
United States Steel 16.49 -0.53 -3.11% -28.09%

Prix Journée An
IBOVESPA 97738 -556.74 -0.57% -23.05%