Vale - Prix De L'Action

Prix De L'Action
55.39
Variation Quotidienne
1.28 2.37%
Mensuellement
2.50%
Annuel
-2.93%
Q3 Prévisions
54.16

Prix Chg Journée An Date
China Steel 19.15 -0.05 -0.26% -14.13% 2025-08-08
Inner Mongolia BaoTou Steel 2.57 -0.01 -0.39% 79.72% 2025-08-11
Baosteel 7.31 -0.16 -2.14% 15.12% 2025-08-11
Anglo American 2,159.00 -13.00 -0.60% -3.29% 2025-08-11
Antofagasta 2,037.00 13.00 0.64% 8.38% 2025-08-11
BHP Group 40.87 0.66 1.64% 0.57% 2025-08-11
Bradespar 16.18 0.17 1.06% -10.95% 2025-08-11
Severstal 1,128.00 54.20 5.05% -18.93% 2025-08-11
Companhia Siderurgica Nacional 7.34 -0.07 -0.94% -37.21% 2025-08-11
Dexco 5.76 -0.03 -0.52% -28.45% 2025-08-08
Freeport-McMoran 41.76 -0.12 -0.27% 1.79% 2025-08-11
First Quantum Minerals 23.47 -0.29 -1.22% 47.06% 2025-08-11
Fortescue Metals 19.42 0.57 3.02% 6.47% 2025-08-11
Gerdau 16.39 0.19 1.17% -5.75% 2025-08-08
Grupo Mexico 123.28 1.74 1.43% 17.36% 2025-08-08
Metalurgica Gerdau 9.14 0.01 0.11% -10.04% 2025-08-11
JSW Steel 1,049.20 -15.60 -1.47% 15.92% 2025-08-08
Kumba Iron Ore 29,902.00 -153.00 -0.51% -23.28% 2025-08-11
Klabin 18.94 0.36 1.94% -9.29% 2025-08-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 36.79 1.46 4.12% -25.70% 2025-08-11
Novolipetsk Steel 126.56 3.70 3.01% -22.09% 2025-08-11
Rio Tinto 4,587.00 14.00 0.31% -7.18% 2025-08-11
Southern Copper 99.21 -0.89 -0.89% 0.04% 2025-08-11
Suzano Papel e Celulose 54.01 -0.57 -1.04% -0.90% 2025-08-11
Tata Steel 158.15 0.20 0.13% 4.18% 2025-08-11
Ternium 31.92 -0.09 -0.27% -6.33% 2025-08-11
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.04 -0.91% -26.39% 2025-08-11
Vittia Fertilizantes E Biologicos 4.76 -0.07 -1.45% -22.09% 2025-08-11

Prix Journée An Date
IBOVESPA 135921 7.75 0.01% 3.66% 2025-08-11