Vale - Prix De L'Action

Prix De L'Action
62.49
Variation Quotidienne
-1.07 -1.68%
Mensuellement
4.06%
Annuel
-11.07%
Q2 Prévisions
59.28
Prix Chg Journée An Date
2002 China Steel 24.55 0 0% -16.21% 2024-04-26
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 2024-04-26
600019 Baosteel 7.09 -0.02 -0.28% 8.08% 2024-04-26
AAL Anglo American 2,649.50 89.50 3.50% 9.17% 2024-04-26
ANTO Antofagasta 2,258.00 31.00 1.39% 51.75% 2024-04-26
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 2024-04-26
BRAP4 Bradespar 21.05 -0.11 -0.52% -8.26% 2024-04-26
CHMF Severstal 1,870.00 -3.00 -0.16% 86.14% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.17 -0.12 -0.84% 4.50% 2024-04-26
DXCO3 Dexco 7.26 0.13 1.82% 29.64% 2024-04-26
FCX Freeport-McMoran 50.16 0.73 1.48% 33.85% 2024-04-26
FM First Quantum Minerals 16.48 0.24 1.48% -50.08% 2024-04-26
FMG Fortescue Metals 25.59 0.83 3.35% 22.68% 2024-04-26
GGBR4 Gerdau 18.34 0.11 0.60% -24.96% 2024-04-26
GMEXICOB Grupo Mexico 104.66 1.68 1.63% 17.36% 2024-04-26
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
JSTL JSW Steel 888.00 -17.80 -1.97% 21.29% 2024-04-26
KIO Kumba Iron Ore 47,918.00 2,418.00 5.31% 7.99% 2024-04-26
KLBN11 Klabin 23.34 0.09 0.39% 27.19% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.90 0.36 0.64% 42.32% 2024-04-26
NLMK Novolipetsk Steel 230.72 2.02 0.88% 65.65% 2024-04-26
RIO Rio Tinto 5,463.00 84.00 1.56% 8.31% 2024-04-26
SCCO Southern Copper 114.63 2.81 2.51% 51.84% 2024-04-26
SUZB3 Suzano Papel e Celulose 60.33 0.43 0.72% 58.76% 2024-04-26
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TX Ternium 43.53 0.87 2.04% 3.23% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.37 -0.12 -1.41% 24.82% 2024-04-26
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 2024-04-25

Prix Journée An Date
IBOV IBOVESPA 126191 1,545.42 1.24% 22.61% 2024-04-26