Prix De L'Action
53.81
Variation Quotidienne
-0.55 -1.01%
Mensuellement
-5.76%
Annuel
-12.42%
Q2 Prévisions
52.53


Prix Chg Journée An Date
China Steel 21.35 0.20 0.95% -13.03% 2025-04-15
Inner Mongolia BaoTou Steel 1.76 0.01 0.57% 7.98% 2025-04-16
Baosteel 6.78 0.04 0.59% -5.96% 2025-04-16
Anglo American 1,992.70 -38.30 -1.89% -8.11% 2025-04-16
Antofagasta 1,512.14 -24.36 -1.59% -33.36% 2025-04-16
BHP Group 36.07 -0.43 -1.18% -18.83% 2025-04-16
Bradespar 17.12 -0.32 -1.83% -16.20% 2025-04-15
Severstal 1,037.80 -4.20 -0.40% -44.20% 2025-04-16
Companhia Siderurgica Nacional 8.65 -0.31 -3.46% -38.96% 2025-04-15
Dexco 5.06 -0.09 -1.75% -29.53% 2025-04-15
Freeport-McMoran 33.35 -0.37 -1.10% -33.48% 2025-04-15
First Quantum Minerals 16.62 0.15 0.91% 7.43% 2025-04-15
Fortescue Metals 14.95 -0.37 -2.42% -40.20% 2025-04-16
Gerdau 14.98 -0.17 -1.12% -19.81% 2025-04-15
Grupo Mexico 98.74 1.30 1.33% -4.94% 2025-04-15
Metalurgica Gerdau 8.27 -0.15 -1.78% -21.91% 2025-04-15
JSW Steel 1,010.10 2.10 0.21% 19.57% 2025-04-16
Kumba Iron Ore 30,841.00 -161.00 -0.52% -34.75% 2025-04-16
Klabin 17.99 -0.33 -1.80% -26.42% 2025-04-15
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.53 -0.07 -0.21% -43.21% 2025-04-16
Novolipetsk Steel 131.68 1.12 0.86% -41.86% 2025-04-16
Rio Tinto 4,328.00 -24.50 -0.56% -19.67% 2025-04-16
Southern Copper 86.83 -0.84 -0.96% -23.72% 2025-04-15
Suzano Papel e Celulose 51.95 -0.46 -0.88% -15.32% 2025-04-15
Tata Steel 137.10 0.69 0.51% -14.34% 2025-04-16
Ternium 26.83 -0.26 -0.96% -36.65% 2025-04-15
Usinas Siderurgicas de Minas Gerais - Usiminas 5.46 -0.14 -2.50% -45.67% 2025-04-15
Vittia Fertilizantes E Biologicos 5.02 -0.01 -0.20% -9.55% 2025-04-15

Prix Journée An Date
IBOVESPA 129245 -208.91 -0.16% 3.90% 2025-04-15