Vale - Prix De L'Action

Prix De L'Action
52.10
Variation Quotidienne
-1.35 -2.53%
Mensuellement
-1.33%
Annuel
-17.56%
Q2 Prévisions
53.76

Prix Chg Journée An Date
China Steel 19.75 -0.30 -1.50% -17.54% 2025-05-29
Inner Mongolia BaoTou Steel 1.74 -0.01 -0.57% 12.99% 2025-05-30
Baosteel 6.74 0.05 0.75% -2.32% 2025-05-30
Anglo American 2,205.00 0 0% -12.27% 2025-05-30
Antofagasta 1,770.50 -7.50 -0.42% -19.63% 2025-05-30
BHP Group 38.25 0.10 0.26% -14.06% 2025-05-30
Bradespar 15.60 -0.36 -2.26% -18.75% 2025-05-30
Severstal 1,004.40 18.60 1.89% -43.51% 2025-05-30
Companhia Siderurgica Nacional 8.25 -0.33 -3.85% -36.93% 2025-05-30
Dexco 5.55 0.02 0.36% -22.92% 2025-05-30
Freeport-McMoran 38.44 -0.62 -1.59% -26.61% 2025-05-30
First Quantum Minerals 20.33 -0.35 -1.69% 16.11% 2025-05-30
Fortescue Metals 15.39 -0.29 -1.85% -37.79% 2025-05-30
Gerdau 15.25 -0.50 -3.17% -15.79% 2025-05-30
Grupo Mexico 107.18 -2.54 -2.32% 2.19% 2025-05-30
Metalurgica Gerdau 8.36 -0.38 -4.35% -21.94% 2025-05-30
JSW Steel 994.30 -11.90 -1.18% 12.92% 2025-05-30
Kumba Iron Ore 29,467.00 -523.00 -1.74% -39.90% 2025-05-30
Klabin 18.31 -0.82 -4.29% -9.89% 2025-05-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.89 0.50 1.63% -44.31% 2025-05-30
Novolipetsk Steel 117.20 1.26 1.09% -40.19% 2025-05-30
Rio Tinto 4,402.00 -59.00 -1.32% -19.61% 2025-05-30
Southern Copper 90.97 -1.42 -1.54% -23.32% 2025-05-30
Suzano Papel e Celulose 49.65 -0.93 -1.84% 1.95% 2025-05-30
Tata Steel 161.00 -2.12 -1.30% -3.71% 2025-05-30
Ternium 27.41 -0.55 -1.97% -36.52% 2025-05-30
Usinas Siderurgicas de Minas Gerais - Usiminas 5.20 -0.03 -0.57% -31.31% 2025-05-30
Vittia Fertilizantes E Biologicos 4.54 -0.06 -1.30% -13.69% 2025-05-30

Prix Journée An Date
IBOVESPA 137144 -1,390.00 -1.00% 12.32% 2025-05-30