Vale - Prix De L'Action

Prix De L'Action
57.02
Variation Quotidienne
0.82 1.46%
Mensuellement
2.92%
Annuel
-9.76%
Q1 Prévisions
56.69


Prix Chg Journée An Date
China Steel 24.25 0 0% 0.62% 2025-03-07
Inner Mongolia BaoTou Steel 1.83 -0.03 -1.61% 18.83% 2025-03-10
Baosteel 7.34 -0.16 -2.13% 7.00% 2025-03-10
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
Antofagasta 1,844.50 -19.00 -1.02% 4.24% 2025-03-07
BHP Group 39.10 0.12 0.30% -8.70% 2025-03-10
Bradespar 17.14 0.29 1.72% -16.59% 2025-03-07
Severstal 1,357.20 -12.80 -0.93% -21.09% 2025-03-07
Companhia Siderurgica Nacional 8.80 0.13 1.50% -46.05% 2025-03-07
Dexco 5.79 0.14 2.48% -28.78% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
First Quantum Minerals 17.86 -0.60 -3.25% 34.29% 2025-03-07
Fortescue Metals 15.82 -0.11 -0.66% -36.84% 2025-03-10
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Grupo Mexico 101.19 -0.08 -0.08% 20.08% 2025-03-07
Metalurgica Gerdau 9.22 0.03 0.33% -5.92% 2025-03-07
JSW Steel 1,018.85 7.70 0.76% 22.78% 2025-03-10
Kumba Iron Ore 35,494.00 -140.00 -0.39% -32.64% 2025-03-07
Klabin 19.91 -0.02 -0.10% -9.66% 2025-03-07
Magnitogorskiy Metallurgicheskiy Kombinat PAO 40.07 -0.84 -2.04% -27.07% 2025-03-07
Novolipetsk Steel 159.40 -1.24 -0.77% -22.33% 2025-03-07
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
Southern Copper 90.96 0.14 0.15% 5.42% 2025-03-07
Suzano Papel e Celulose 55.34 0.18 0.33% -6.44% 2025-03-07
Tata Steel 152.55 0.99 0.65% -0.59% 2025-03-10
Ternium 31.36 0.53 1.72% -21.80% 2025-03-07
Usinas Siderurgicas de Minas Gerais - Usiminas 6.02 0.10 1.69% -44.57% 2025-03-07
Vittia Fertilizantes E Biologicos 5.25 -0.04 -0.76% -30.19% 2025-03-07

Prix Journée An Date
IBOVESPA 125035 1,677.09 1.36% -1.60% 2025-03-07