Vale - Prix De L'Action


Prix Chg Journée An Date
China Steel 19.10 0.10 0.53% -17.32% 2025-06-27
Inner Mongolia BaoTou Steel 1.79 0 0% 23.45% 2025-07-01
Baosteel 6.60 0.01 0.15% -2.37% 2025-07-01
Anglo American 2,150.00 -1.00 -0.05% -11.61% 2025-06-30
Antofagasta 1,809.50 -18.00 -0.99% -14.36% 2025-06-30
BHP Group 36.60 -0.16 -0.42% -15.21% 2025-07-01
Bradespar 15.70 0.09 0.58% -16.67% 2025-06-30
Severstal 1,061.60 35.60 3.47% -32.71% 2025-06-30
Companhia Siderurgica Nacional 7.44 -0.06 -0.80% -42.37% 2025-06-30
Dexco 5.67 -0.01 -0.18% -12.90% 2025-06-30
Freeport-McMoran 43.39 -0.45 -1.03% -10.38% 2025-06-30
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Fortescue Metals 15.37 0.09 0.56% -28.77% 2025-07-01
Gerdau 16.00 0.10 0.63% -12.66% 2025-06-30
Grupo Mexico 113.66 0.84 0.74% 12.71% 2025-06-30
Metalurgica Gerdau 8.93 0.11 1.25% -16.46% 2025-06-30
JSW Steel 1,021.40 0.90 0.09% 8.21% 2025-07-01
Kumba Iron Ore 28,504.00 -3.00 -0.01% -36.25% 2025-06-30
Klabin 18.45 0.56 3.13% -15.37% 2025-06-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.27 1.28 3.86% -38.38% 2025-06-30
Novolipetsk Steel 112.72 2.48 2.25% -37.72% 2025-06-30
Rio Tinto 4,245.00 -36.50 -0.85% -18.90% 2025-06-30
Southern Copper 101.17 -1.34 -1.31% -6.88% 2025-06-30
Suzano Papel e Celulose 51.21 0.06 0.12% -11.17% 2025-06-30
Tata Steel 158.23 -1.53 -0.96% -9.10% 2025-07-01
Ternium 30.10 -0.65 -2.11% -18.45% 2025-06-30
Usinas Siderurgicas de Minas Gerais - Usiminas 4.12 -0.03 -0.72% -47.65% 2025-06-30
Vittia Fertilizantes E Biologicos 4.97 0.16 3.33% -17.85% 2025-06-30

Prix Journée An Date
IBOVESPA 138855 1,989.20 1.45% 11.34% 2025-06-30