Vale - Prix De L'Action

Prix De L'Action
52.98
Variation Quotidienne
0.02 0.04%
Mensuellement
1.79%
Annuel
-17.96%
Q2 Prévisions
51.96


Prix Chg Journée An Date
China Steel 21.15 0.45 2.17% -15.23% 2025-05-05
Inner Mongolia BaoTou Steel 1.83 0.10 5.78% 12.27% 2025-05-06
Baosteel 6.89 0.05 0.73% 0.44% 2025-05-06
Anglo American 2,070.00 -66.00 -3.09% -22.76% 2025-05-06
Antofagasta 1,718.00 16.00 0.94% -21.84% 2025-05-06
BHP Group 37.60 -0.15 -0.40% -13.40% 2025-05-06
Bradespar 16.07 -0.08 -0.50% -20.95% 2025-05-06
Severstal 1,018.00 25.20 2.54% -46.96% 2025-05-06
Companhia Siderurgica Nacional 9.37 0.17 1.85% -33.21% 2025-05-06
Dexco 5.46 0.06 1.11% -27.10% 2025-05-06
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
First Quantum Minerals 19.22 0.66 3.53% 3.92% 2025-05-06
Fortescue Metals 15.99 0.02 0.13% -40.29% 2025-05-06
Gerdau 14.81 -0.01 -0.07% -23.30% 2025-05-06
Grupo Mexico 105.62 3.29 3.22% 1.24% 2025-05-06
Metalurgica Gerdau 8.30 0.05 0.61% -26.61% 2025-05-06
JSW Steel 960.20 4.70 0.49% 12.00% 2025-05-06
Kumba Iron Ore 31,556.00 -300.00 -0.94% -36.24% 2025-05-06
Klabin 18.77 0.20 1.08% -11.29% 2025-05-06
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.02 0.73 2.32% -41.45% 2025-05-06
Novolipetsk Steel 127.00 3.70 3.00% -48.37% 2025-05-06
Rio Tinto 4,478.50 -23.50 -0.52% -19.90% 2025-05-06
Southern Copper 90.50 1.95 2.20% -21.35% 2025-05-06
Suzano Papel e Celulose 50.49 -0.01 -0.02% -3.24% 2025-05-06
Tata Steel 144.20 2.12 1.49% -12.21% 2025-05-06
Ternium 29.42 -0.26 -0.88% -27.25% 2025-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 5.40 -0.02 -0.37% -32.58% 2025-05-06
Vittia Fertilizantes E Biologicos 4.92 0 0% -10.55% 2025-05-06

Prix Journée An Date
IBOVESPA 133503 12.00 0.01% 3.32% 2025-05-06