Vale - Prix De L'Action


Prix Journée An
Alcoa 44.78 -0.80 -1.76% 18.09%
Anglo American 2,729.00 -111.00 -3.91% -5.91%
Barrick Gold USA 18.06 0.37 2.09% -13.13%
Antofagasta 1,059.50 -47.50 -4.29% -24.56%
BHP Billiton 40.00 0.10 0.25% -18.12%
BHP Group PLC 2,213.50 -30.50 -1.36% 3.75%
Boliden 308.70 -9.30 -2.92% -3.65%
Bradespar 24.64 -0.15 -0.61% -67.01%
Peabody Energy 21.04 -0.29 -1.36% 146.66%
Cliffs Natural Resources 15.76 0.39 2.54% -29.55%
Commercial Metals 33.81 0.71 2.15% 9.52%
Companhia Siderurgica Nacional 14.93 -0.15 -0.99% -67.23%
Freeport-McMoran 29.20 -0.06 -0.21% -21.38%
First Quantum Minerals 24.60 0.18 0.74% -14.52%
Fortescue Metals 17.32 0.25 1.46% -25.86%
Fresnillo 765.40 -13.80 -1.77% -6.13%
Gerdau 22.16 -0.12 -0.54% -25.34%
Glencore 421.95 -12.80 -2.94% 36.11%
Grupo México 84.19 2.07 2.52% -11.45%
Metalurgica Gerdau SA 9.43 -0.02 -0.21% -31.91%
Kumba Iron Ore 50,500.00 -1,143.00 -2.21% -24.44%
Klabin SA 20.19 0 0% -25.03%
Newmont Mining 61.17 1.50 2.51% -3.46%
Nucor 105.64 1.23 1.18% 9.45%
Rio Tinto 100.78 0.04 0.04% -19.64%
Rio Tinto 4,745.50 -89.50 -1.85% -19.36%
Reliance Steel & Aluminum 171.07 1.21 0.71% 12.22%
Southern Copper 50.11 0.30 0.60% -21.93%
Steel Dynamics 66.23 0.08 0.12% 9.07%
Suzano Papel e Celulose SA 50.37 -0.08 -0.16% -15.34%
Teck Resources USA 29.78 -0.79 -2.58% 28.47%
Ternium 36.15 0.06 0.17% -7.92%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.51 -0.04 -0.47% -56.49%
Vale 14.15 -0.48 -3.28% -37.06%
United States Steel 17.91 0 0% -25.65%