Price

22.97

Variation Quotidienne:

3.59%

Annuel:

90.34%

Prix Journée An
Alcoa 38.23 -0.04 -0.10% 190.06%
Anglo American 3,139.50 67.00 2.18% 59.06%
Barrick Gold USA 21.34 0.35 1.67% -27.88%
Antofagasta 1,492.50 14.00 0.95% 42.75%
BHP Billiton 53.34 0.87 1.66% 41.00%
BHP Group PLC 2,323.50 7.00 0.30% -93.69%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Boliden 335.55 -1.95 -0.58% 37.30%
Bradespar 79.59 2.05 2.64% 80.76%
Peabody Energy 10.77 0.51 4.97% 229.59%
Cliffs Natural Resources 23.56 1.30 5.82% 305.42%
Commercial Metals 31.81 0.31 0.98% 51.55%
Companhia Siderurgica Nacional 45.57 -1.31 -2.79% 250.54%
Freeport-McMoran 36.69 0.34 0.94% 175.86%
First Quantum Minerals 25.70 0.43 1.70% 113.81%
Fortescue Metals 26.22 0.41 1.59% 49.40%
Fresnillo 806.80 52.80 7.00% -36.02%
Gerdau 30.73 0.07 0.23% 70.82%
Glencore 326.80 3.20 0.99% 79.40%
Grupo México 96.36 -2.01 -2.04% 61.27%
Metalurgica Gerdau SA 14.27 -0.01 -0.07% 73.60%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 75,955.00 3,037.00 4.17% 38.31%
Klabin SA 25.27 -0.15 -0.59% 20.05%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
Newmont Mining 61.93 0.61 0.99% -8.78%
Nucor 99.44 1.06 1.08% 129.87%
Rio Tinto 135.78 3.56 2.69% 29.93%
Rio Tinto 6,131.00 90.00 1.49% 27.78%
Reliance Steel & Aluminum 153.45 0.18 0.12% 50.80%
Southern Copper 65.31 0.32 0.49% 47.46%
Steel Dynamics 61.20 0.11 0.18% 118.65%
Suzano Papel e Celulose SA 55.72 -0.37 -0.66% 34.30%
Teck Resources USA 22.61 0.94 4.34% 108.39%
Ternium 48.12 0.23 0.47% 227.54%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.19 -0.04 -0.20% 109.22%
Vale 22.97 0.80 3.59% 90.34%
United States Steel 24.56 0.72 3.02% 217.72%