VC

124.95

Variation Quotidienne:

-0.44%

Annuel:

68.24%

Prix Journée An
LG 93,500.00 200.00 0.21% 36.90%
Samsung 83,600.00 0 0% 50.90%
Hyundai Mobis 309,500.00 1,000.00 0.32% 51.34%
Panasonic 1,268.50 8.50 0.67% 31.11%
Denso 7,793.00 36.00 0.46% 88.46%
Adient PLC 48.60 0.95 1.99% 169.10%
Autoliv 103.41 0.49 0.47% 61.23%
AutoNation 94.02 0.72 0.77% 132.44%
Amphenol 68.43 0.12 0.18% -30.58%
Aptiv PLC 157.00 -0.47 -0.30% 106.17%
American Axle & Manufacturing 11.75 0.12 1.03% 51.42%
Belden 52.70 -0.16 -0.30% 49.38%
Borgwarner 52.09 0.12 0.23% 55.03%
Avis Budget 90.75 -0.85 -0.93% 223.07%
Continental 128.36 -0.36 -0.28% 44.61%
Copart 125.57 -0.11 -0.09% 42.22%
Cooper Standard 30.93 -0.71 -2.24% 105.11%
Dana 25.99 0.27 1.05% 105.94%
Ford Motor 15.00 0.13 0.87% 129.01%
Flextronics International 17.99 -0.28 -1.53% 69.72%
General Motors 60.81 0.02 0.03% 118.90%
Gentex 33.43 0.03 0.09% 24.46%
Group 1 Automotive 155.35 3.24 2.13% 123.01%
Goodyear Tire & Rubber 18.97 0.69 3.77% 109.61%
Harley Davidson 47.63 0.61 1.30% 87.37%
Jabil Circuit 56.65 -0.79 -1.38% 67.65%
Johnson Controls 67.31 1.15 1.74% 89.98%
CarMax 118.83 0.73 0.62% 23.32%
Lithia Motors 338.95 8.02 2.42% 146.53%
Lear 186.91 -0.47 -0.25% 68.39%
Littelfuse 258.10 -2.15 -0.83% 54.62%
LKQ 48.95 0.26 0.53% 75.32%
Lyft Inc 58.41 2.30 4.10% 61.31%
Magna International USA 96.52 -1.80 -1.83% 118.03%
Martinrea International 13.58 -0.08 -0.59% 17.58%
Meritor 25.28 0.19 0.76% 21.13%
Penske Automotive 77.92 -2.22 -2.77% 93.01%
Stoneridge 32.47 -0.23 -0.70% 58.62%
Sensata Technologies 59.43 -0.19 -0.32% 57.43%
TE Connectivity 136.65 -0.45 -0.33% 66.24%
Tenneco 22.27 1.33 6.35% 164.18%
Tesla 599.36 -18.33 -2.97% 144.11%
Uber 49.29 -1.49 -2.93% 47.22%
Visteon 124.95 -0.55 -0.44% 68.24%

Prix Journée An
US400 2724 -2.33 -0.09% 49.39%