Visteon - Prix De L'Action


Prix Chg Journée An Date
Panasonic 1,530.00 3.50 0.23% 44.54% 2025-08-12
Denso 2,104.50 56.00 2.73% -0.21% 2025-08-08
Adient 21.87 -0.12 -0.55% 6.68% 2025-08-11
Autoliv 111.78 -0.62 -0.55% 17.96% 2025-08-11
AutoNation 198.62 2.39 1.22% 18.83% 2025-08-11
Amphenol 110.42 0.44 0.40% 76.35% 2025-08-11
Aptiv 66.90 1.10 1.67% -3.06% 2025-08-08
Belden 118.23 -0.66 -0.56% 24.87% 2025-08-11
Borgwarner 38.49 -0.05 -0.13% 21.13% 2025-08-11
Avis Budget 153.33 -0.38 -0.25% 84.49% 2025-08-11
Continental 72.72 -0.80 -1.09% 23.55% 2025-08-11
Copart 46.70 0.51 1.10% -6.96% 2025-08-11
Dana 17.82 0.28 1.60% 75.74% 2025-08-11
Ford Motor 11.17 -0.15 -1.33% 10.48% 2025-08-11
General Motors 54.01 0.48 0.90% 25.68% 2025-08-11
Gentex 26.62 -0.04 -0.15% -7.47% 2025-08-08
Group 1 Automotive 429.92 8.31 1.97% 27.17% 2025-08-11
Goodyear Tire & Rubber 8.32 -0.04 -0.48% 8.05% 2025-08-11
Harley Davidson 24.16 -0.06 -0.25% -30.69% 2025-08-11
Jabil Circuit 222.67 -1.67 -0.74% 118.26% 2025-08-11
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
CarMax 55.55 0.59 1.07% -26.65% 2025-08-11
Lithia Motors 292.64 0.67 0.23% 5.86% 2025-08-11
Lear 95.67 -0.22 -0.23% -11.63% 2025-08-11
Littelfuse 245.56 -3.75 -1.50% 2.01% 2025-08-11
LKQ 29.46 0 0% -24.65% 2025-08-11
Lyft 13.57 0.16 1.16% 38.99% 2025-08-11
Martinrea International 8.31 -0.02 -0.24% -19.24% 2025-08-11
Penske Automotive 176.09 1.26 0.72% 9.88% 2025-08-11
Sensata Technologies 29.45 0 0% -18.08% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Tesla 339.07 9.42 2.86% 71.79% 2025-08-11
Uber 90.58 1.02 1.14% 31.05% 2025-08-11
Visteon 113.41 -0.72 -0.63% 17.24% 2025-08-11

Prix Journée An Date
US400 3111 -13.15 -0.42% 6.68% 2025-08-11