Veeco Instruments - Prix De L'Action

Prix Chg Journée An Date
3583 Scientech 321.50 17.00 5.58% 266.17% 2024-04-23
7751 Canon 4,423.00 -15.00 -0.34% 47.80% 2024-04-24
ACLS Axcelis Technologies 97.24 0.28 0.29% -22.83% 2024-04-23
AMAT Applied Materials 193.01 3.93 2.08% 69.89% 2024-04-23
AMD Advanced Micro Devices 152.13 3.81 2.57% 73.72% 2024-04-23
BRKS Azenta 52.55 1.64 3.22% 22.44% 2024-04-23
CAJ Canon 28.73 -0.08 -0.28% 29.94% 2024-04-23
COHU Cohu 29.97 0.90 3.10% -14.47% 2024-04-23
DQ Daqo New Energy 23.01 0.72 3.23% -46.24% 2024-04-23
ENPH Enphase Energy 113.58 3.24 2.94% -49.43% 2024-04-23
FORM FormFactor 41.43 1.18 2.93% 47.75% 2024-04-23
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
KLIC Kulicke And Soffa Industries 45.53 0.63 1.40% -4.79% 2024-04-23
LRCX Lam Research 894.00 19.41 2.24% 73.80% 2024-04-23
MKSI MKS Instruments 112.59 2.87 2.62% 34.84% 2024-04-23
NANO Onto Innovation 176.10 5.33 3.12% 113.92% 2024-04-23
PDFS PDF Solutions 30.10 0.41 1.38% -23.57% 2024-04-23
PLAB Photronics 26.96 1.28 4.98% 81.18% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
VECO Veeco Instruments 33.69 0.94 2.87% 77.78% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23

Prix Journée An Date
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24