Vermilion Energy - Prix De L'Action

Prix De L'Action
8.77
Variation Quotidienne
0.23 2.69%
Mensuellement
-22.11%
Annuel
-46.03%
Q2 Prévisions
8.28


Prix Chg Journée An Date
Arc Resources 26.86 1.11 4.31% 7.14% 2025-04-16
Birchcliff Energy 5.97 0.19 3.29% 7.37% 2025-04-16
Bonterra Energy 3.11 0.08 2.64% -49.92% 2025-04-16
Baytex Energy 2.30 0.06 2.68% -53.82% 2025-04-16
Calfrac Well Services 3.45 0.10 2.99% -23.67% 2025-04-16
Canadian Natural Resources 39.06 0.85 2.21% -26.52% 2025-04-16
CNX Resources 30.85 0.04 0.11% 29.82% 2025-04-16
Crescent Point Energy 8.27 0.26 3.25% -29.62% 2025-04-16
Comstock Resources 19.69 0.39 1.99% 114.20% 2025-04-16
Cenovus Energy 16.15 0.34 2.15% -43.45% 2025-04-16
Ovintiv 45.88 0.92 2.05% -35.65% 2025-04-16
Freehold Royalties 11.63 0.20 1.75% -18.39% 2025-04-16
Gran Tierra Energy 6.24 0.31 5.23% -43.88% 2025-04-16
Kelt Exploration 5.66 0.15 2.72% -5.82% 2025-04-16
Kosmos Energy 1.68 0.09 5.35% -72.36% 2025-04-16
MEG Energy 20.25 0.85 4.38% -36.28% 2025-04-16
Matador Resources 40.15 1.20 3.08% -38.84% 2025-04-16
NuVista Energy 11.97 0.40 3.46% -2.21% 2025-04-16
PEYTO 17.45 0.51 3.01% 16.80% 2025-04-16
Paramount Resources 16.31 0.29 1.81% -43.39% 2025-04-16
PrairieSky Royalty 23.74 0.14 0.59% -13.80% 2025-04-16
Parex Resources 11.29 0.26 2.36% -52.12% 2025-04-16
Surge Energy 4.87 0.07 1.46% -37.24% 2025-04-16
SM Energy 22.27 0.55 2.53% -54.82% 2025-04-16
Suncor Energy 46.84 0.34 0.72% -10.24% 2025-04-16
Trican Well Service 4.16 -0.04 -0.95% -2.80% 2025-04-16
Tourmaline Oil 61.83 1.12 1.84% -5.23% 2025-04-16
Vermilion Energy 8.77 0.23 2.69% -46.03% 2025-04-16
Whitecap Resources 7.99 0.21 2.70% -23.10% 2025-04-16

Prix Journée An Date
TSX 24107 38.86 0.16% 11.32% 2025-04-16