Vermilion Energy - Prix De L'Action


Prix Chg Journée An Date
Arc Resources 26.83 -0.13 -0.46% 12.85% 2025-07-22
Birchcliff Energy 6.77 -0.17 -2.45% 8.67% 2025-07-21
Bonterra Energy 3.57 -0.02 -0.56% -27.29% 2025-07-22
Baytex Energy 2.66 -0.04 -1.30% -47.74% 2025-07-21
Calfrac Well Services 3.56 0.07 2.01% -15.84% 2025-07-22
Canadian Natural Resources 42.01 0.18 0.43% -12.13% 2025-07-22
CNX Resources 32.38 -1.81 -5.29% 25.38% 2025-07-21
Comstock Resources 21.02 -2.14 -9.24% 97.19% 2025-07-21
Cenovus Energy 19.35 0.16 0.81% -27.87% 2025-07-22
Ovintiv 53.35 0.10 0.19% -16.37% 2025-07-22
Freehold Royalties 13.20 0.06 0.46% -6.91% 2025-07-22
Gran Tierra Energy 6.10 0.03 0.49% -53.65% 2025-07-22
Kelt Exploration 7.56 -0.29 -3.69% 23.13% 2025-07-21
Kosmos Energy 1.96 -0.06 -2.97% -65.19% 2025-07-21
MEG Energy 26.41 -0.13 -0.49% -3.96% 2025-07-22
Matador Resources 49.86 -1.48 -2.88% -20.47% 2025-07-21
NuVista Energy 13.86 0.14 1.02% 1.17% 2025-07-22
PEYTO 18.75 -0.67 -3.45% 28.42% 2025-07-21
Paramount Resources 20.91 -0.14 -0.67% -31.10% 2025-07-22
PrairieSky Royalty 24.03 0.01 0.04% -12.65% 2025-07-22
Parex Resources 14.60 -0.09 -0.61% -30.94% 2025-07-21
Surge Energy 6.84 0.01 0.15% -2.56% 2025-07-22
SM Energy 25.72 -0.17 -0.66% -44.57% 2025-07-21
Suncor Energy 53.10 0.12 0.23% 1.18% 2025-07-22
Trican Well Service 5.66 0.12 2.17% 16.22% 2025-07-22
Tourmaline Oil 60.17 -0.70 -1.15% -1.44% 2025-07-22
Vermilion Energy 10.64 -0.19 -1.75% -29.77% 2025-07-21
Whitecap Resources 9.93 0.03 0.25% -0.35% 2025-07-22

Prix Journée An Date
TSX 27340 23.31 0.09% 19.84% 2025-07-22