Vermilion Energy - Prix De L'Action

Prix De L'Action
26.17
Variation Quotidienne
-1.87%
Annuel
141.64%

Prix Journée An
Arc Resources 16.18 -0.16 -0.98% 45.77%
Birchcliff Energy 9.31 -0.24 -2.51% 41.49%
Bonterra Energy 6.74 -0.71 -9.53% 28.38%
Baytex Energy 5.72 -0.10 -1.72% 67.25%
Calfrac Well Services 5.19 -0.26 -4.77% 56.80%
Canadian Natural Resources 63.33 -0.39 -0.61% 41.96%
Consol Energy 14.88 0.10 0.68% 27.84%
Callon Petroleum 33.18 -2.87 -7.96% -22.30%
Crescent Point Energy 7.96 -0.02 -0.25% 35.37%
Crew Energy 5.09 -0.10 -1.93% 85.77%
Comstock Resources 16.22 -1.89 -10.44% 78.63%
Cenovus Energy 20.72 -0.28 -1.33% 70.96%
Ovintiv Inc. 56.58 -1.32 -2.28% 35.81%
Enerplus 17.84 -0.32 -1.76% 96.26%
Freehold Royalties 13.27 -0.13 -0.97% 32.83%
Gran Tierra Energy 1.56 -0.02 -1.27% 83.53%
Kelt Exploration 5.21 -0.08 -1.51% 13.76%
Kosmos Energy 4.78 -0.15 -2.95% 76.85%
MEG Energy 14.77 -0.30 -1.99% 65.77%
Matador Resources 47.42 -1.97 -3.99% 41.55%
NuVista Energy 9.70 -0.07 -0.72% 100.00%
PEYTO 10.10 -0.08 -0.79% 0.30%
Paramount Resources 23.24 -0.17 -0.73% 25.08%
PrairieSky Royalty 17.58 0.18 1.03% 27.85%
Parex Resources 18.65 -0.03 -0.16% -17.59%
Surge Energy 7.65 -1.08 -12.37% 53.00%
SM Energy 35.15 -0.79 -2.20% 45.67%
Suncor Energy 36.93 -0.02 -0.05% 44.31%
Trican Well Service 2.73 0.01 0.37% -3.53%
Tourmaline Oil 69.29 -0.08 -0.12% 60.85%
Vermilion Energy 26.17 -0.50 -1.87% 141.64%
Whitecap Resources 8.37 -0.14 -1.65% 21.30%

Prix Journée An
CATSX 18496 14.90 0.08% -9.61%