Vermilion Energy - Prix De L'Action


Prix Chg Journée An Date
Arc Resources 28.71 -0.07 -0.24% 15.07% 2025-06-30
Birchcliff Energy 7.47 0.02 0.27% 24.29% 2025-06-30
Bonterra Energy 3.51 0.02 0.57% -32.37% 2025-06-30
Baytex Energy 2.44 -0.08 -3.17% -49.79% 2025-06-30
Calfrac Well Services 3.43 0.03 0.88% -18.33% 2025-06-30
Canadian Natural Resources 42.80 -0.31 -0.72% -13.15% 2025-06-30
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Cenovus Energy 18.53 -0.17 -0.91% -32.89% 2025-06-30
Ovintiv 51.86 -0.81 -1.54% -19.16% 2025-06-30
Freehold Royalties 12.79 -0.07 -0.54% -7.12% 2025-06-30
Gran Tierra Energy 6.50 -0.19 -2.84% -51.56% 2025-06-30
Kelt Exploration 7.34 0.01 0.14% 13.80% 2025-06-30
Kosmos Energy 1.88 0.16 9.30% -66.25% 2025-07-01
MEG Energy 25.73 0.01 0.04% -13.48% 2025-06-30
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
NuVista Energy 14.98 0.23 1.56% 4.83% 2025-06-30
PEYTO 19.45 -0.05 -0.26% 31.51% 2025-06-30
Paramount Resources 21.67 -0.16 -0.73% -31.14% 2025-06-30
PrairieSky Royalty 23.62 0.13 0.55% -10.16% 2025-06-30
Parex Resources 13.91 -0.16 -1.14% -36.74% 2025-06-30
Surge Energy 6.11 -0.06 -0.97% -15.02% 2025-06-30
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Suncor Energy 51.01 -0.45 -0.87% -3.74% 2025-06-30
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
Tourmaline Oil 65.70 -0.05 -0.08% 5.20% 2025-06-30
Vermilion Energy 9.94 -0.22 -2.17% -34.82% 2025-06-30
Whitecap Resources 9.15 0.04 0.44% -10.12% 2025-06-30

Prix Journée An Date
TSX 26857 164.79 0.62% 22.33% 2025-06-30