Vermilion Energy - Prix De L'Action

Prix De L'Action
11.25
Variation Quotidienne
0.02 0.18%
Mensuellement
23.09%
Annuel
-25.94%
Q2 Prévisions
11.14

Prix Chg Journée An Date
Arc Resources 30.81 -0.48 -1.53% 27.58% 2025-06-18
Birchcliff Energy 7.65 0.16 2.14% 27.50% 2025-06-18
Bonterra Energy 3.82 -0.05 -1.29% -20.91% 2025-06-18
Baytex Energy 2.85 -0.03 -1.04% -36.95% 2025-06-18
Calfrac Well Services 3.43 -0.02 -0.58% -12.94% 2025-06-18
Canadian Natural Resources 46.09 -0.34 -0.73% -2.41% 2025-06-18
CNX Resources 34.16 0.61 1.80% 42.51% 2025-06-18
Comstock Resources 30.05 1.19 4.11% 174.89% 2025-06-18
Cenovus Energy 20.12 -0.05 -0.25% -21.28% 2025-06-18
Ovintiv 56.87 0.01 0.02% -9.21% 2025-06-18
Freehold Royalties 13.12 0 0% -3.81% 2025-06-18
Gran Tierra Energy 8.26 -0.20 -2.36% -38.63% 2025-06-18
Kelt Exploration 7.57 -0.03 -0.39% 24.71% 2025-06-18
Kosmos Energy 2.20 -0.04 -1.57% -58.35% 2025-06-18
MEG Energy 26.48 -0.18 -0.68% -5.39% 2025-06-18
Matador Resources 51.69 0.42 0.82% -9.41% 2025-06-18
NuVista Energy 15.72 0.02 0.10% 16.06% 2025-06-18
PEYTO 20.62 -0.04 -0.19% 42.90% 2025-06-18
Paramount Resources 22.50 -0.18 -0.79% -27.11% 2025-06-18
PrairieSky Royalty 24.26 -0.03 -0.12% -10.78% 2025-06-18
Parex Resources 15.15 -0.11 -0.72% -28.91% 2025-06-18
Surge Energy 6.67 0.21 3.25% -2.20% 2025-06-18
SM Energy 28.03 0.10 0.36% -41.01% 2025-06-18
Suncor Energy 55.25 -0.74 -1.32% 8.80% 2025-06-18
Trican Well Service 4.60 -0.09 -1.92% 0.44% 2025-06-18
Tourmaline Oil 66.78 -0.07 -0.10% 5.67% 2025-06-18
Vermilion Energy 11.25 0.02 0.18% -25.94% 2025-06-18
Whitecap Resources 9.55 -0.03 -0.26% -4.26% 2025-06-18

Prix Journée An Date
TSX 26606 64.29 0.24% 23.65% 2025-06-18