Valmont Industries - Prix De L'Action


Prix Chg Journée An Date
AGC 4,217.00 -63.00 -1.47% -19.26% 2025-07-04
AAON 75.25 -0.02 -0.03% -13.55% 2025-07-03
A.O. Smith 67.92 -0.17 -0.25% -15.56% 2025-07-03
Apogee Enterprises 43.27 0.06 0.14% -29.29% 2025-07-03
Aecon 20.76 0.24 1.17% 48.07% 2025-07-04
Assa Abloy 296.10 -1.90 -0.64% -0.34% 2025-07-04
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Badger Infrastructure Solutions 49.59 0.37 0.75% 28.87% 2025-07-04
Donaldson 71.26 0.10 0.14% 1.70% 2025-07-03
Dycom Industries 250.27 3.08 1.25% 47.72% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Fletcher Building 3.08 0.05 1.65% 8.07% 2025-07-04
Comfort Systems USA 540.98 11.08 2.09% 78.94% 2025-07-03
Granite Construction 93.90 0.26 0.28% 52.46% 2025-07-03
Lindsay 148.29 1.18 0.80% 30.36% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
MYR 188.88 5.60 3.06% 42.46% 2025-07-03
Quanex Building Products 20.51 -0.48 -2.29% -23.18% 2025-07-03
Primoris Services 84.71 2.71 3.30% 76.59% 2025-07-03
Quanta Services 386.51 13.10 3.51% 52.89% 2025-07-03
Gibraltar Industries 62.31 0.30 0.48% -7.69% 2025-07-03
Saint-Gobain 97.00 -1.24 -1.26% 25.42% 2025-07-04
Helios Technologies 36.03 0 0% -22.58% 2025-07-03
Sterling Coconstruction 236.67 7.95 3.48% 108.15% 2025-07-03
Thermon 29.12 0.18 0.62% -0.41% 2025-07-03
Valmont Industries 341.58 0.32 0.09% 29.09% 2025-07-03
Watts Water Technologies 255.29 2.60 1.03% 43.21% 2025-07-03

Prix Journée An Date
US400 3191 20.54 0.65% 10.20% 2025-07-03