Prix De L'Action
361.43
Variation Quotidienne
4.04 1.13%
Mensuellement
8.41%
Annuel
19.45%
Q3 Prévisions
352.68

Prix Chg Journée An Date
AGC 4,461.00 57.00 1.29% -13.65% 2025-07-24
AAON 83.37 5.81 7.49% -4.82% 2025-07-25
A.O. Smith 72.06 -1.88 -2.54% -14.75% 2025-07-25
Apogee Enterprises 42.89 0.48 1.13% -37.07% 2025-07-25
Aecon 19.14 0.12 0.63% 22.46% 2025-07-25
Assa Abloy 324.90 0.80 0.25% 1.98% 2025-07-25
Armstrong World Industries 168.54 0.89 0.53% 28.41% 2025-07-25
Badger Infrastructure Solutions 54.33 0.55 1.02% 40.57% 2025-07-25
Donaldson 71.93 0.66 0.93% -3.18% 2025-07-25
Dycom Industries 264.69 2.28 0.87% 48.78% 2025-07-25
Fortune Brands Innovations 56.50 0.44 0.78% -28.24% 2025-07-25
Fletcher Building 2.98 -0.03 -1.00% -6.88% 2025-07-25
Comfort Systems USA 688.74 125.91 22.37% 122.35% 2025-07-25
Granite Construction 95.94 1.07 1.13% 39.39% 2025-07-25
Lindsay 137.76 0.27 0.20% 10.30% 2025-07-25
Masco 67.75 0.32 0.47% -12.63% 2025-07-25
MYR 200.20 4.86 2.49% 33.39% 2025-07-25
Quanex Building Products 19.80 0.37 1.90% -41.88% 2025-07-25
Primoris Services 92.83 2.90 3.22% 65.33% 2025-07-25
Quanta Services 421.68 14.46 3.55% 64.32% 2025-07-25
Gibraltar Industries 65.96 0.79 1.21% -18.44% 2025-07-25
Saint-Gobain 102.15 -0.55 -0.54% 28.33% 2025-07-25
Helios Technologies 38.18 0.69 1.84% -17.66% 2025-07-25
Sterling Coconstruction 268.14 15.46 6.12% 132.60% 2025-07-25
Thermon 28.12 0.12 0.43% -15.61% 2025-07-25
Valmont Industries 361.43 4.04 1.13% 19.45% 2025-07-25
Watts Water Technologies 252.78 0.81 0.32% 22.86% 2025-07-25

Prix Journée An Date
US400 3218 28.93 0.91% 4.66% 2025-07-25