Valmont Industries - Prix De L'Action

Prix Chg Journée An Date
5201 AGC 5,753.00 58.00 1.02% 15.18% 2024-04-24
AAON AAON 88.44 1.71 1.97% -10.32% 2024-04-23
AOS A.O. Smith 87.92 1.02 1.17% 27.56% 2024-04-23
APOG Apogee Enterprises 61.54 4.02 6.99% 42.52% 2024-04-23
ARE Aecon 16.90 0.06 0.36% 23.18% 2024-04-23
ASSAB Assa Abloy 309.50 4.50 1.48% 27.16% 2024-04-23
AWI Armstrong World Industries 116.50 1.80 1.57% 59.72% 2024-04-23
BAD Badger Infrastructure Solutions 47.37 1.05 2.27% 61.23% 2024-04-23
DCI Donaldson 72.44 0.39 0.54% 12.66% 2024-04-23
DY Dycom Industries 140.57 3.48 2.54% 54.29% 2024-04-23
FBHS Fortune Brands Innovations 74.64 1.74 2.39% 21.90% 2024-04-23
FBU Fletcher Building 3.93 -0.02 -0.51% -13.05% 2024-04-24
FIX Comfort Systems USA 308.47 13.24 4.48% 130.18% 2024-04-23
GVA Granite Construction 54.90 1.32 2.46% 43.91% 2024-04-23
LNN Lindsay 118.96 2.14 1.83% -5.46% 2024-04-23
MAS Masco 72.91 0.95 1.31% 42.88% 2024-04-23
MYRG MYR 164.57 4.73 2.96% 34.29% 2024-04-23
NX Quanex Building Products 34.75 1.06 3.15% 71.44% 2024-04-23
PRIM Primoris Services 45.41 0.91 2.04% 85.80% 2024-04-23
PWR Quanta Services 251.94 6.85 2.79% 49.72% 2024-04-23
ROCK Gibraltar Industries 73.33 1.32 1.83% 47.66% 2024-04-23
SGO Saint-Gobain 70.46 0.06 0.09% 37.67% 2024-04-23
SNHY Helios Technologies 45.63 0.95 2.13% -26.09% 2024-04-23
STRL Sterling Coconstruction 101.33 3.92 4.02% 171.08% 2024-04-23
THR Thermon 31.14 1.11 3.70% 40.97% 2024-04-23
VMI Valmont Industries 213.53 1.82 0.86% -29.03% 2024-04-23
WTS Watts Water Technologies 206.62 1.96 0.96% 27.72% 2024-04-23

Prix Journée An Date
MID US400 2899 36.45 1.27% 16.00% 2024-04-23