VMW

139.42

Variation Quotidienne:

-0.71%

Annuel:

15.61%

Prix Journée An
Adobe Systems 466.10 -3.47 -0.74% 33.81%
Autodesk 280.31 -3.66 -1.29% 55.25%
Akamai 96.83 0.89 0.93% 7.26%
Amazon 3,133.75 -12.39 -0.39% 64.16%
Arista Networks 284.60 -3.34 -1.16% 48.22%
BOX 18.80 -0.18 -0.95% 18.31%
Check Point Software Technologies 112.12 -0.91 -0.81% 11.56%
Salesforce.com 216.43 -1.05 -0.48% 27.79%
Cisco Systems 45.56 -0.35 -0.76% 13.79%
Citrix Systems 136.36 -2.14 -1.54% 28.16%
Commvault Systems 65.07 -1.99 -2.97% 56.19%
Facebook 263.89 -1.02 -0.39% 41.96%
FireEye 20.00 -0.19 -0.94% 53.85%
Fortinet 173.07 -0.04 -0.02% 67.17%
HP 29.74 0.17 0.57% 43.33%
IBM 121.20 0.46 0.38% -5.97%
Intuit 400.27 -5.70 -1.40% 49.22%
MongoDB Inc 388.18 -6.86 -1.74% 151.43%
Microsoft 234.36 -2.55 -1.08% 42.46%
ServiceNow 551.58 -4.30 -0.77% 88.74%
NetApp 64.19 -1.00 -1.53% 39.82%
Oracle 66.60 0.44 0.66% 36.34%
Palo Alto Networks 361.07 -6.32 -1.72% 96.78%
Proofpoint 122.77 -1.52 -1.22% 14.31%
Splunk 150.84 -0.42 -0.28% 1.58%
NortonLifeLock Inc. 19.50 -0.16 -0.81% -7.01%
Teradata 41.39 -0.74 -1.76% 103.89%
VMware 139.42 -0.99 -0.71% 15.61%
Varonis Systems 186.50 -0.50 -0.27% 134.89%
Slack Technologies 41.11 0.18 0.44% 51.08%
Zoom Video Communications 409.66 36.05 9.65% 262.18%