VMW

141.69

Variation Quotidienne:

-5.86%

Annuel:

-12.08%

Prix Journée An
Adobe Systems 470.08 7.38 1.60% 52.10%
Autodesk 271.24 12.27 4.74% 50.54%
Akamai 103.74 1.22 1.19% 18.85%
Amazon 3,185.07 67.01 2.15% 75.15%
Arista Networks 270.55 -1.76 -0.65% 38.28%
BOX 18.05 0.55 3.13% -3.06%
Check Point Software Technologies 119.43 0.58 0.49% 0.67%
Salesforce.com 246.82 -14.02 -5.37% 52.82%
Cisco Systems 42.50 -0.11 -0.26% -6.06%
Citrix Systems 121.41 -0.68 -0.56% 6.95%
Commvault Systems 47.87 -0.07 -0.15% -5.86%
Facebook 275.59 -1.33 -0.48% 36.43%
FireEye 15.12 -0.04 -0.26% -10.43%
Fortinet 119.86 1.27 1.07% 13.90%
HP 22.25 0.50 2.30% 12.43%
IBM 124.20 -0.22 -0.18% -7.15%
Intuit 350.47 5.27 1.53% 33.69%
LogMeIn 86.04 0 0% 10.68%
MongoDB Inc 265.40 0.80 0.30% 77.30%
Microsoft 213.87 0.01 0.005% 40.41%
ServiceNow 519.22 4.53 0.88% 90.89%
NetApp 53.52 -1.84 -3.32% -11.61%
Oracle 57.41 -0.16 -0.28% 1.41%
Palo Alto Networks 297.29 0.12 0.04% 33.69%
Proofpoint 97.85 -0.05 -0.05% -18.11%
Splunk 198.86 0.37 0.19% 31.70%
NortonLifeLock Inc. 18.18 -0.05 -0.25% -13.33%
Teradata 22.49 0.80 3.69% -16.46%
VMware 141.69 -8.82 -5.86% -12.08%
Varonis Systems 107.00 -12.35 -10.35% 37.18%
Slack Technologies 40.70 11.12 37.59% 79.93%
Zoom Video Communications 443.72 16.17 3.78% 498.97%