VMware - Prix De L'Action



Prix Chg Journée An Date
Adobe Systems 449.74 4.96 1.12% -18.48% 2025-03-07
Autodesk 260.24 -0.10 -0.04% 3.33% 2025-03-07
Akamai 87.57 4.73 5.70% -21.11% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
BOX 32.27 0.11 0.34% 8.91% 2025-03-07
Check Point Software Technologies 230.22 6.77 3.03% 43.89% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Commvault Systems 154.26 -3.67 -2.32% 56.24% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Intuit 610.13 3.51 0.58% -6.38% 2025-03-07
MongoDB 187.65 -5.33 -2.76% -51.06% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
ServiceNow 850.00 -15.96 -1.84% 12.18% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Oracle 155.99 0.09 0.06% 36.68% 2025-03-10
Palo Alto Networks 181.24 1.86 1.04% 29.37% 2025-03-07
Gen Digital 28.21 0.88 3.22% 27.82% 2025-03-07
Teradata 23.05 0.07 0.30% -39.44% 2025-03-07
Varonis Systems 40.74 -0.42 -1.02% -18.21% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07