VMware

VMW

150.72

Variation Quotidienne:

-0.97 -0.64%

Changement Annuel:

-1.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CTXS	Citrix Systems	96.97		0.52	0.54%	-12.67%	15B	2019-09-20
CSCO	Cisco Systems	49.60		0.41	0.83%	2.36%	221B	2019-09-20
MSFT	Microsoft	139.44		-1.63	-1.16%	22.39%	877B	2019-09-20
IBM	IBM	141.88		-1.09	-0.76%	-5.96%	135B	2019-09-20
HPQ	HP	18.47		-0.28	-1.49%	-28.93%	40.4B	2019-09-20
LOGM	LogMeIn	72.54		0.29	0.40%	-17.03%	4.54B	2019-09-20
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
ORCL	Oracle	53.61		0.24	0.45%	4.91%	195B	2019-09-20
VMW	VMware	150.72		-0.97	-0.64%	-1.20%	64.6B	2019-09-20

		Prix			Journée	An	Date
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Actuel	Chg	%Chg
EURUSD	1.10157	0.0024	-0.22%
GBPUSD	1.24726	0.0051	-0.41%
AUDUSD	0.67645	0.0025	-0.36%
NZDUSD	0.62575	0.0044	-0.69%
USDJPY	107.55	0.4460	-0.41%
USDCNY	7.12010	0.0193	0.27%
USDCHF	0.99085	0.0019	-0.19%
USDCAD	1.32612	0.0001	0.01%
USDMXN	19.4236	0.0271	-0.14%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1452	0.0220	-0.53%
USDRUB	64.0452	0.0772	0.12%
DXY	98.469	0.1970	0.20%
USDKRW	1,166.87	27.4800	-2.30%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,925	166	-0.61%
S&P 500	2,990	16	-0.54%
NASDAQ 100	7,818	83	-1.05%
NIKKEI 225	22,085	48	0.22%
FTSE 100	7,326	29	-0.39%
DAX	12,405	49	-0.40%
CAC 40	5,664	5	0.09%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,134	4	0.05%
ASX 200	6,738	22	0.33%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.021	-0.05%
UK	0.63	0.009	-0.01%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.606	-0.61%
Poland	2.04	0.036	0.06%
Switzerland	-0.77	0.021	0.00%
Sweden	-0.20	0.002	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.4309	0.26	0.45%
Brent	64.4747	0.19	0.30%
Natural gas	2.5297	0.00	-0.12%
Gasoline	1.6812	0.02	-1.08%
Heating oil	1.9969	0.00	-0.24%
Gold	1,516.16	17.35	1.16%
Silver	18.0122	0.21	1.16%
Copper	2.5737	0.02	-0.68%
Soybeans	883.0229	10.75	-1.20%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.7729	0.08	-0.08%
Cotton	59.13	0.14	0.24%
Rice	12.3320	0.05	-0.40%
Nickel	17,430.00	0.00	0.00%
[+]