VMware - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 352.17 -1.26 -0.36% -36.80% 2025-08-21
Autodesk 286.16 -2.47 -0.86% 14.63% 2025-08-21
Akamai 76.13 0.07 0.09% -25.01% 2025-08-21
Amazon 221.60 -2.21 -0.99% 25.97% 2025-08-21
Arista Networks 131.51 0.04 0.03% 49.60% 2025-08-21
BOX 31.07 -0.45 -1.43% 10.41% 2025-08-21
Check Point Software Technologies 188.00 -0.64 -0.34% 1.39% 2025-08-19
Salesforce 245.34 -1.11 -0.45% -4.98% 2025-08-21
Cisco Systems 66.90 -0.21 -0.31% 33.24% 2025-08-21
Commvault Systems 175.38 -0.99 -0.56% 18.09% 2025-08-21
Meta 736.78 -10.94 -1.46% 38.71% 2025-08-21
Fortinet 77.75 -1.86 -2.34% 4.38% 2025-08-21
HP 26.45 -0.02 -0.08% -24.57% 2025-08-21
IBM 240.20 -2.35 -0.97% 22.76% 2025-08-21
Intuit 697.17 -1.98 -0.28% 4.82% 2025-08-21
MongoDB 212.39 -0.31 -0.15% -18.84% 2025-08-21
Microsoft 505.20 -0.52 -0.10% 21.77% 2025-08-21
ServiceNow 878.35 -11.90 -1.34% 7.12% 2025-08-21
NetApp 107.76 -0.66 -0.61% -18.01% 2025-08-21
Oracle 233.63 -1.43 -0.61% 69.59% 2025-08-21
Palo Alto Networks 182.20 -2.23 -1.21% 4.30% 2025-08-21
Gen Digital 31.28 -0.16 -0.51% 23.69% 2025-08-21
Teradata 20.59 -0.53 -2.51% -26.65% 2025-08-20
Varonis Systems 58.27 0.06 0.10% 2.12% 2025-08-20
Zoom 72.54 0.38 0.53% 20.58% 2025-08-21