VMware - Prix De L'Action

Prix De L'Action
117.25
Variation Quotidienne
0.21%
Annuel
-25.50%

Prix Journée An
Adobe Systems 433.43 2.84 0.66% -31.35%
Autodesk 221.70 -0.24 -0.11% -33.38%
Akamai 96.28 0.07 0.07% -15.96%
Amazon 140.80 -1.77 -1.24% -15.81%
Arista Networks 126.68 3.62 2.94% 34.19%
BOX 29.96 -0.04 -0.13% 20.95%
Check Point Software Technologies 119.31 0.48 0.40% -4.14%
Salesforce.com 190.17 -1.10 -0.58% -24.11%
Cisco Systems 45.17 -0.37 -0.82% -18.74%
Citrix Systems 102.50 0.50 0.49% 1.09%
Commvault Systems 56.82 0.18 0.32% -25.14%
Facebook | Meta 167.09 -3.42 -2.01% -54.03%
Mandiant Inc 22.81 0.02 0.09% 36.75%
Fortinet 53.39 0.78 1.48% -12.10%
HP 33.58 0.32 0.96% 14.53%
IBM 132.48 0.84 0.64% -6.21%
Intuit 468.99 2.69 0.58% -12.38%
MongoDB Inc 356.84 15.96 4.68% -4.45%
Microsoft 282.91 -0.74 -0.26% -2.26%
ServiceNow 494.85 1.85 0.38% -16.22%
NetApp 72.37 0.26 0.36% -11.93%
Oracle 77.35 -0.05 -0.06% -13.59%
Palo Alto Networks 501.06 -0.47 -0.09% 29.69%
Splunk 112.57 0.39 0.35% -22.18%
NortonLifeLock Inc. 24.21 -2.39 -8.99% 0.92%
Teradata 35.71 -3.13 -8.06% -26.05%
VMware 117.25 0.25 0.21% -25.50%
Varonis Systems 29.96 -0.28 -0.93% -48.51%
Zoom 113.85 0.99 0.88% -70.31%