Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
VMware - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
ADBE
Adobe Systems
472.90
6.04
1.30%
25.32%
2024-04-23
ADSK
Autodesk
217.76
0.73
0.34%
11.19%
2024-04-23
AKAM
Akamai
101.72
0.85
0.84%
26.13%
2024-04-23
AMZN
Amazon
179.44
2.41
1.36%
68.95%
2024-04-23
ANET
Arista Networks
250.98
6.31
2.58%
60.31%
2024-04-23
BOX
BOX
27.30
0.18
0.66%
2.13%
2024-04-23
CHKP
Check Point Software Technologies
160.84
2.17
1.37%
22.82%
2024-04-23
CRM
Salesforce
276.16
2.69
0.98%
41.68%
2024-04-23
CSCO
Cisco Systems
48.28
0.18
0.37%
1.88%
2024-04-23
CVLT
Commvault Systems
97.13
1.69
1.77%
66.46%
2024-04-23
FB
Meta
495.60
14.31
2.97%
132.91%
2024-04-23
FTNT
Fortinet
64.81
1.26
1.97%
-2.17%
2024-04-23
HPQ
HP
27.65
-0.01
-0.04%
-6.18%
2024-04-23
IBM
IBM
182.21
0.38
0.21%
45.30%
2024-04-23
INTU
Intuit
630.50
21.37
3.51%
42.54%
2024-04-23
MDB
MongoDB
366.57
26.48
7.79%
63.68%
2024-04-23
MSFT
Microsoft
406.97
6.45
1.61%
44.43%
2024-04-23
NOW
ServiceNow
743.99
19.53
2.71%
57.29%
2024-04-23
NTAP
NetApp
99.40
1.60
1.64%
57.03%
2024-04-23
ORCL
Oracle
114.85
0.47
0.41%
20.34%
2024-04-23
PANW
Palo Alto Networks
293.42
11.97
4.25%
53.01%
2024-04-23
SYMC
Gen Digital
20.66
0.18
0.85%
17.79%
2024-04-23
TDC
Teradata
36.80
0.10
0.27%
-6.69%
2024-04-23
VRNS
Varonis Systems
44.79
0.76
1.73%
82.74%
2024-04-23
ZM
Zoom
61.57
2.04
3.42%
-6.43%
2024-04-23