VMW

154.63

Variation Quotidienne:

-0.57%

Annuel:

11.49%

Prix Journée An
Adobe Systems 621.68 0.76 0.12% 41.65%
Autodesk 320.71 7.58 2.42% 35.84%
Akamai 119.39 0.25 0.21% 8.05%
Amazon 3,596.01 -34.31 -0.95% 17.83%
Arista Networks 380.95 3.90 1.04% 52.64%
BOX 24.31 0.84 3.56% 38.21%
Check Point Software Technologies 125.62 1.52 1.22% 1.68%
Salesforce.com 244.30 0.34 0.14% 27.44%
Cisco Systems 55.09 0.32 0.58% 18.63%
Citrix Systems 98.96 -15.60 -13.61% -30.16%
Commvault Systems 76.06 0.26 0.34% 75.13%
Facebook 358.32 -14.96 -4.01% 52.80%
FireEye 20.23 0.02 0.07% 32.19%
Fortinet 273.77 2.08 0.77% 100.20%
HP 28.77 0.30 1.04% 66.85%
IBM 141.88 0.11 0.08% 15.44%
Intuit 525.67 2.57 0.49% 72.95%
MongoDB Inc 350.00 -13.79 -3.79% 53.13%
Microsoft 286.48 0.26 0.09% 40.50%
ServiceNow 586.95 3.60 0.62% 36.28%
NetApp 79.03 0.82 1.04% 84.42%
Oracle 87.61 0.43 0.49% 58.57%
Palo Alto Networks 399.78 0.32 0.08% 58.72%
Proofpoint 174.57 -0.07 -0.04% 39.36%
Splunk 141.90 -0.52 -0.36% -32.23%
NortonLifeLock Inc. 24.62 -0.65 -2.57% 16.52%
Teradata 50.02 -0.43 -0.85% 142.82%
VMware 154.63 -0.88 -0.57% 11.49%
Varonis Systems 62.13 -0.04 -0.06% -42.00%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 386.02 16.53 4.47% 54.41%