Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
VMware - Prix De L'Action
Graphique
Quotes
VMW
139.42
Variation Quotidienne:
-0.99
-0.71%
Annuel:
15.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADBE
Adobe Systems
466.10
-3.47
-0.74%
33.81%
2021-03-02
ADSK
Autodesk
280.31
-3.66
-1.29%
55.25%
2021-03-02
AKAM
Akamai
96.83
0.89
0.93%
7.26%
2021-03-02
AMZN
Amazon
3,133.75
-12.39
-0.39%
64.16%
2021-03-02
ANET
Arista Networks
284.60
-3.34
-1.16%
48.22%
2021-03-02
BOX
BOX
18.80
-0.18
-0.95%
18.31%
2021-03-02
CHKP
Check Point Software Technologies
112.12
-0.91
-0.81%
11.56%
2021-03-02
CRM
Salesforce.com
216.43
-1.05
-0.48%
27.79%
2021-03-02
CSCO
Cisco Systems
45.56
-0.35
-0.76%
13.79%
2021-03-02
CTXS
Citrix Systems
136.36
-2.14
-1.54%
28.16%
2021-03-02
CVLT
Commvault Systems
65.07
-1.99
-2.97%
56.19%
2021-03-02
FB
Facebook
263.89
-1.02
-0.39%
41.96%
2021-03-02
FEYE
FireEye
20.00
-0.19
-0.94%
53.85%
2021-03-02
FTNT
Fortinet
173.07
-0.04
-0.02%
67.17%
2021-03-02
HPQ
HP
29.74
0.17
0.57%
43.33%
2021-03-02
IBM
IBM
121.20
0.46
0.38%
-5.97%
2021-03-02
INTU
Intuit
400.27
-5.70
-1.40%
49.22%
2021-03-02
MDB
MongoDB Inc
388.18
-6.86
-1.74%
151.43%
2021-03-02
MSFT
Microsoft
234.36
-2.55
-1.08%
42.46%
2021-03-02
NOW
ServiceNow
551.58
-4.30
-0.77%
88.74%
2021-03-02
NTAP
NetApp
64.19
-1.00
-1.53%
39.82%
2021-03-02
ORCL
Oracle
66.60
0.44
0.66%
36.34%
2021-03-02
PANW
Palo Alto Networks
361.07
-6.32
-1.72%
96.78%
2021-03-02
PFPT
Proofpoint
122.77
-1.52
-1.22%
14.31%
2021-03-02
SPLK
Splunk
150.84
-0.42
-0.28%
1.58%
2021-03-02
SYMC
NortonLifeLock Inc.
19.50
-0.16
-0.81%
-7.01%
2021-03-02
TDC
Teradata
41.39
-0.74
-1.76%
103.89%
2021-03-02
VMW
VMware
139.42
-0.99
-0.71%
15.61%
2021-03-02
VRNS
Varonis Systems
186.50
-0.50
-0.27%
134.89%
2021-03-02
WORK
Slack Technologies
41.11
0.18
0.44%
51.08%
2021-03-01
ZM
Zoom Video Communications
409.66
36.05
9.65%
262.18%
2021-03-01
VMW:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20766
0.0029
0.24%
GBPUSD
1.39523
0.0030
0.21%
AUDUSD
0.78200
0.0053
0.68%
NZDUSD
0.72900
0.0022
0.30%
USDJPY
106.74
0.0750
-0.07%
USDCNY
6.47507
0.0083
0.13%
USDCHF
0.91408
0.0010
-0.11%
USDCAD
1.26116
0.0034
-0.27%
USDMXN
20.6224
0.0383
-0.19%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7085
0.0667
1.18%
USDRUB
73.7717
0.3931
-0.53%
DXY
90.821
0.2177
-0.24%
BTCUSD
47,780.55
1,849
-3.73%
[+]
Actuel
Chg
%Chg
Dow Jones
31,447
88
-0.28%
S&P 500
3,882.35
19
-0.50%
NASDAQ 100
13,147
136
-1.02%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,625
37
0.56%
DAX
14,044
31
0.22%
CAC 40
5,814
21
0.36%
FTSE MIB
23,096
169
-0.73%
IBEX 35
8,356
22
-0.27%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,306
7
0.04%
[+]
Actuel
Chg
%Chg
Apple
125.99
1.79
-1.40%
Tesla
704.02
14.21
-1.98%
Microsoft
234.36
2.55
-1.08%
Amazon
3,133.75
12.39
-0.39%
Facebook
263.89
1.02
-0.39%
Alibaba
238.25
3.37
-1.39%
Visa
216.05
0.53
-0.24%
JPMorgan Chase
150.39
0.11
-0.07%
Intel
62.07
0.81
-1.29%
Johnson & Johnson
159.26
0.02
-0.01%
Procter & Gamble
124.40
0.11
0.09%
Exxon Mobil
56.28
0.11
-0.20%
3M
175.53
0.88
-0.50%
Goldman Sachs
330.53
0.62
0.19%
[+]
Actuel
Chg
%Chg
Crude Oil
60.5800
0.06
-0.10%
Brent
63.6500
0.04
-0.06%
Natural gas
2.8490
0.07
2.59%
Gasoline
1.9528
0.01
0.51%
Heating oil
1.8311
0.01
0.65%
Gold
1,734.09
10.25
0.59%
Silver
26.670
0.16
0.59%
Copper
4.1930
0.08
2.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.5000
12.00
0.86%
Wheat
663.0000
19.25
2.99%
Lumber
965.00
9.00
-0.92%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Actuel
Chg
%Chg
US
1.41
0.039
-0.04%
UK
0.69
0.071
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]