Vanda Pharmaceuticals - Prix De L'Action


Prix Chg Journée An Date
Takeda 4,350.00 5.00 0.12% 2.62% 2025-07-24
Acadia Pharmaceuticals 23.25 0.20 0.87% 21.47% 2025-07-25
Agios Pharmaceuticals 40.00 0.35 0.88% -16.75% 2025-07-25
Alnylam Pharmaceuticals 328.81 0.81 0.25% 40.01% 2025-07-25
Arrowhead Research 15.74 -0.52 -3.20% -44.16% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -12.63% 2025-07-26
Bristol-Myers Squibb 48.42 -0.52 -1.06% -3.97% 2025-07-25
Halozyme Therapeutics 58.24 -0.53 -0.90% 3.57% 2025-07-25
Insmed 103.95 0.43 0.42% 39.46% 2025-07-25
J&J 168.30 -1.26 -0.74% 4.74% 2025-07-25
Ligand Pharmaceuticals 135.83 3.00 2.26% 26.78% 2025-07-25
Eli Lilly 812.12 6.69 0.83% 0.91% 2025-07-25
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Moderna 34.15 0.14 0.41% -72.00% 2025-07-25
Novartis 117.79 0.96 0.82% 8.39% 2025-07-23
Pfizer 24.79 -0.56 -2.21% -19.43% 2025-07-25
PTC Therapeutics 44.74 -1.58 -3.41% 31.24% 2025-07-25
Ultragenyx Pharmaceutical 27.34 0.04 0.15% -39.05% 2025-07-25
Sanofi 85.11 -0.11 -0.13% -11.14% 2025-07-26
Teva Pharmaceutical Industries 5,500.00 -55.00 -0.99% -10.92% 2025-07-24
Veracyte 25.25 1.66 7.04% 6.45% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25