Vanda Pharmaceuticals - Prix De L'Action



Prix Chg Journée An Date
Takeda 4,234.00 -46.00 -1.07% 2.54% 2025-05-09
Acadia Pharmaceuticals 17.44 0.51 3.01% 14.36% 2025-05-09
Agios Pharmaceuticals 27.32 -0.72 -2.57% -17.21% 2025-05-09
Alnylam Pharmaceuticals 251.15 -7.20 -2.79% 66.91% 2025-05-09
Arrowhead Research 13.03 -0.22 -1.66% -40.99% 2025-05-09
AstraZeneca 10,240.00 106.00 1.05% -17.22% 2025-05-09
Bristol-Myers Squibb 46.39 -0.38 -0.81% 3.16% 2025-05-09
Halozyme Therapeutics 65.87 -1.86 -2.75% 52.65% 2025-05-09
Insmed 65.08 -0.55 -0.84% 150.60% 2025-05-09
J&J 153.97 -1.67 -1.07% 2.63% 2025-05-09
Ligand Pharmaceuticals 104.48 1.97 1.92% 19.71% 2025-05-09
Eli Lilly 733.31 -18.72 -2.49% -3.62% 2025-05-09
Merck 75.92 -1.75 -2.25% -41.64% 2025-05-09
Moderna 24.23 -0.18 -0.72% -80.26% 2025-05-09
Novartis 108.65 -1.56 -1.41% 8.56% 2025-05-09
Pfizer 22.29 -0.68 -2.96% -20.45% 2025-05-09
PTC Therapeutics 44.23 1.72 4.05% 37.15% 2025-05-09
Ultragenyx Pharmaceutical 35.11 -0.87 -2.42% -14.16% 2025-05-09
Sanofi 92.92 1.16 1.26% -1.49% 2025-05-09
Teva Pharmaceutical Industries 6,187.00 -312.00 -4.80% 2.60% 2025-05-11
Veracyte 29.71 -1.50 -4.81% 39.03% 2025-05-09

Prix Journée An Date
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09