Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Vornado Realty - Prix De L'Action
Graphique
Quotes
VNO
37.88
Variation Quotidienne:
0.05
0.13%
Annuel:
-43.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACC
American Campus Communities
43.08
0.11
0.26%
-7.12%
2021-01-15
AIV
Aimco
4.88
-0.03
-0.61%
-90.73%
2021-01-15
ALX
Alexanders
266.00
-5.26
-1.94%
-24.75%
2021-01-15
AMH
American Homes 4 Rent
29.51
0.11
0.37%
9.46%
2021-01-15
ARE
Alexandria Real Estate Equities
167.51
0.33
0.20%
2.26%
2021-01-15
AVB
AvalonBay Communities
161.13
1.01
0.63%
-25.02%
2021-01-15
BA
Boeing
207.76
-2.15
-1.02%
-37.42%
2021-01-15
BBY
Best Buy
113.50
-0.42
-0.37%
27.60%
2021-01-15
BDN
Brandywine Realty
11.77
-0.09
-0.76%
-25.32%
2021-01-15
BRX
Brixmor Property
16.68
-0.21
-1.24%
-19.56%
2021-01-15
BXP
Boston Properties
93.71
-0.84
-0.89%
-32.72%
2021-01-15
CLI
Mack Cali Realty
13.10
-0.08
-0.61%
-44.61%
2021-01-15
CPT
Camden Property
99.09
0.36
0.36%
-9.15%
2021-01-15
CXP
Columbia Property
14.25
-0.17
-1.18%
-35.29%
2021-01-15
DEI
Douglas Emmett
28.89
0.05
0.17%
-31.83%
2021-01-15
DOC
Physicians Realty
17.66
-0.03
-0.17%
-7.64%
2021-01-14
DRE
Duke Realty
38.58
-0.06
-0.16%
9.76%
2021-01-14
EGP
EastGroup Properties
134.33
-0.70
-0.52%
-0.42%
2021-01-15
ELS
Equity Lifestyle Properties
59.50
-0.12
-0.21%
-15.80%
2021-01-15
EQR
Equity Residential
60.39
0.82
1.38%
-26.42%
2021-01-14
ESRT
Empire State Realty
9.21
-0.10
-1.07%
-34.26%
2021-01-15
ESS
Essex Property
237.21
0.13
0.05%
-21.67%
2021-01-15
EXR
Extra Space Storage
110.89
0.93
0.84%
-0.02%
2021-01-15
FRT
Federal Realty Investment
85.58
-0.81
-0.93%
-33.79%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.85
0.41
1.39%
12.60%
2021-01-14
HIW
Highwoods Properties
39.88
-0.29
-0.72%
-20.53%
2021-01-15
HPP
Hudson Pacific Properties
25.45
0.27
1.07%
-30.58%
2021-01-15
HTA
Healthcare Of America
28.36
0.14
0.50%
-8.60%
2021-01-15
IPG
Interpublic Of Companies
24.67
-0.26
-1.04%
3.92%
2021-01-15
JCP
J.C. Penney
0.15
0.01
5.76%
-87.54%
2021-01-06
KIM
Kimco Realty
16.21
-0.18
-1.10%
-20.30%
2021-01-15
KRC
Kilroy Realty
58.70
0.50
0.85%
-28.43%
2021-01-15
LOW
Lowe's Companies
169.19
-1.06
-0.62%
41.85%
2021-01-15
LXP
Lexington Realty
10.24
0.03
0.29%
-5.71%
2021-01-14
MAA
Mid-America Apartment Communities
128.14
-0.30
-0.23%
-4.15%
2021-01-15
MAC
Macerich
13.99
-0.20
-1.41%
-46.07%
2021-01-15
O
Realty Income
57.71
-0.10
-0.17%
-24.22%
2021-01-15
OFC
Orate Office Properties
25.95
-0.26
-0.99%
-13.67%
2021-01-15
OHI
Omega Healthcare Investors
35.13
-0.31
-0.87%
-19.19%
2021-01-15
PEI
Pennsylvania REIT
1.40
-0.01
-0.71%
-71.94%
2021-01-15
PGRE
Paramount Group
9.00
-0.01
-0.11%
-36.22%
2021-01-15
PLD
ProLogis
97.05
1.55
1.62%
3.96%
2021-01-15
PSA
Public Storage
222.46
1.59
0.72%
1.11%
2021-01-15
SBRA
Sabra Health Care Reit
17.12
-0.23
-1.32%
-23.33%
2021-01-15
SLG
SL Green Realty
61.82
-0.08
-0.13%
-31.87%
2021-01-15
SPG
Simon Property Group
93.87
-1.08
-1.14%
-36.80%
2021-01-15
SUI
Sun Communities
139.00
-2.30
-1.63%
-9.45%
2021-01-14
UDR
UDR
38.69
-0.05
-0.12%
-18.27%
2021-01-15
UE
Urban Edge Properties
14.51
-0.25
-1.69%
-24.86%
2021-01-15
VER
VEREIT
35.63
0.03
0.08%
275.45%
2021-01-14
VNO
Vornado Realty
37.88
0.05
0.13%
-43.69%
2021-01-15
VTR
Ventas
48.17
-0.30
-0.62%
-16.52%
2021-01-15
WELL
Welltower Inc
63.56
-0.25
-0.39%
-25.18%
2021-01-14
WMT
Walmart
144.42
-2.49
-1.69%
24.61%
2021-01-15
WPC
W. P. Carey
66.53
0.17
0.26%
-20.00%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3783
-12.24
-0.32%
14.10%
2021-01-15
VNO:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21108
0.0041
-0.34%
GBPUSD
1.36073
0.0077
-0.56%
AUDUSD
0.77168
0.0058
-0.74%
NZDUSD
0.71577
0.0060
-0.84%
USDJPY
103.78
0.0610
-0.06%
USDCNY
6.47886
0.0125
0.19%
USDCHF
0.88846
0.0002
0.03%
USDCAD
1.27231
0.0077
0.61%
USDMXN
19.8354
0.1146
0.58%
USDINR
73.1193
0.0493
0.07%
USDBRL
5.2769
0.0802
1.54%
USDRUB
73.6043
0.3963
0.54%
DXY
90.571
0.3321
0.37%
USDKRW
1,098.89
5.5110
0.50%
[+]
Actuel
Chg
%Chg
Dow Jones
30,801
205
-0.66%
S&P 500
3,781.80
14
-0.36%
NASDAQ 100
12,929
31
0.24%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,742
60
-0.88%
DAX
13,816
173
-1.23%
CAC 40
5,608
74
-1.29%
FTSE MIB
22,458
180
-0.79%
IBEX 35
8,249
124
-1.48%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,478
13
-0.38%
TSX
17,958
23
0.13%
[+]
Actuel
Chg
%Chg
Apple
129.58
0.69
0.54%
Tesla
855.20
10.76
1.27%
Microsoft
213.96
0.94
0.44%
Amazon
3,130.00
5.29
0.17%
Facebook
250.56
4.92
2.00%
Alibaba
244.41
1.43
0.59%
Visa
202.42
0.66
0.33%
JPMorgan Chase
141.40
0.23
0.16%
Intel
59.34
0.09
0.15%
Johnson & Johnson
159.78
0.87
-0.54%
Procter & Gamble
135.43
0.33
-0.24%
Exxon Mobil
48.52
1.79
-3.56%
3M
164.83
1.58
-0.95%
Goldman Sachs
302.36
5.51
-1.79%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9000
0.66
-1.23%
Brent
55.5600
0.86
-1.52%
Natural gas
2.7830
0.12
4.39%
Gasoline
1.5419
0.01
-0.77%
Heating oil
1.5984
0.02
-1.30%
Gold
1,843.87
2.50
-0.14%
Silver
25.051
0.48
-1.88%
Copper
3.6130
0.05
-1.41%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.7500
15.25
-1.06%
Wheat
678.7500
8.75
1.31%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.11
0.024
-0.02%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]