VNO

37.88

Variation Quotidienne:

0.13%

Annuel:

-43.69%

Prix Journée An
American Campus Communities 43.08 0.11 0.26% -7.12%
Aimco 4.88 -0.03 -0.61% -90.73%
Alexanders 266.00 -5.26 -1.94% -24.75%
American Homes 4 Rent 29.51 0.11 0.37% 9.46%
Alexandria Real Estate Equities 167.51 0.33 0.20% 2.26%
AvalonBay Communities 161.13 1.01 0.63% -25.02%
Boeing 207.76 -2.15 -1.02% -37.42%
Best Buy 113.50 -0.42 -0.37% 27.60%
Brandywine Realty 11.77 -0.09 -0.76% -25.32%
Brixmor Property 16.68 -0.21 -1.24% -19.56%
Boston Properties 93.71 -0.84 -0.89% -32.72%
Mack Cali Realty 13.10 -0.08 -0.61% -44.61%
Camden Property 99.09 0.36 0.36% -9.15%
Columbia Property 14.25 -0.17 -1.18% -35.29%
Douglas Emmett 28.89 0.05 0.17% -31.83%
Physicians Realty 17.66 -0.03 -0.17% -7.64%
Duke Realty 38.58 -0.06 -0.16% 9.76%
EastGroup Properties 134.33 -0.70 -0.52% -0.42%
Equity Lifestyle Properties 59.50 -0.12 -0.21% -15.80%
Equity Residential 60.39 0.82 1.38% -26.42%
Empire State Realty 9.21 -0.10 -1.07% -34.26%
Essex Property 237.21 0.13 0.05% -21.67%
Extra Space Storage 110.89 0.93 0.84% -0.02%
Federal Realty Investment 85.58 -0.81 -0.93% -33.79%
Healthpeak Properties, Inc. 29.85 0.41 1.39% 12.60%
Highwoods Properties 39.88 -0.29 -0.72% -20.53%
Hudson Pacific Properties 25.45 0.27 1.07% -30.58%
Healthcare Of America 28.36 0.14 0.50% -8.60%
Interpublic Of Companies 24.67 -0.26 -1.04% 3.92%
J.C. Penney 0.15 0.01 5.76% -87.54%
Kimco Realty 16.21 -0.18 -1.10% -20.30%
Kilroy Realty 58.70 0.50 0.85% -28.43%
Lowe's Companies 169.19 -1.06 -0.62% 41.85%
Lexington Realty 10.24 0.03 0.29% -5.71%
Mid-America Apartment Communities 128.14 -0.30 -0.23% -4.15%
Macerich 13.99 -0.20 -1.41% -46.07%
Realty Income 57.71 -0.10 -0.17% -24.22%
Orate Office Properties 25.95 -0.26 -0.99% -13.67%
Omega Healthcare Investors 35.13 -0.31 -0.87% -19.19%
Pennsylvania REIT 1.40 -0.01 -0.71% -71.94%
Paramount Group 9.00 -0.01 -0.11% -36.22%
ProLogis 97.05 1.55 1.62% 3.96%
Public Storage 222.46 1.59 0.72% 1.11%
Sabra Health Care Reit 17.12 -0.23 -1.32% -23.33%
SL Green Realty 61.82 -0.08 -0.13% -31.87%
Simon Property Group 93.87 -1.08 -1.14% -36.80%
Sun Communities 139.00 -2.30 -1.63% -9.45%
UDR 38.69 -0.05 -0.12% -18.27%
Urban Edge Properties 14.51 -0.25 -1.69% -24.86%
VEREIT 35.63 0.03 0.08% 275.45%
Vornado Realty 37.88 0.05 0.13% -43.69%
Ventas 48.17 -0.30 -0.62% -16.52%
Welltower Inc 63.56 -0.25 -0.39% -25.18%
Walmart 144.42 -2.49 -1.69% 24.61%
W. P. Carey 66.53 0.17 0.26% -20.00%

Prix Journée An
S&P 500 3783 -12.24 -0.32% 14.10%