VOYA Voya Financial | Prix De L'Action

Name: VOYA Voya Financial | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,VOYA,Voya,Financial,Prix,De,L'Action,8/11/2020.

Graphique
Quotes

VOYA

52.02

Variation Quotidienne:

2.74 5.56%

Annuel:

-7.70%

width

height

Preview

		Prix		Journée	An	Date
AEG	Aegon	3.46	0.34	10.69%	-31.35%	2020-08-11
AIZ	Assurant	124.84	0.68	0.55%	3.38%	2020-08-11
ALL	Allstate	97.25	0.34	0.35%	-5.44%	2020-08-10
AMP	Ameriprise Financial	163.34	2.64	1.64%	30.17%	2020-08-11
LNC	Lincoln National	39.92	0.78	1.99%	-25.74%	2020-08-11
MET	MetLife	40.71	0.94	2.36%	-11.29%	2020-08-11
PUK	Prudential Public	32.91	1.50	4.78%	-23.82%	2020-08-11
SLF	Sun Life Financial USA	29.85	1.72	4.99%	-23.60%	2020-06-11
VOYA	Voya Financial	52.02	2.74	5.56%	-7.70%	2020-08-11

	Actuel	Chg	%Chg
EURUSD	1.17659	0.0024	0.20%
GBPUSD	1.30762	0.0002	0.02%
AUDUSD	0.71580	0.0005	0.07%
NZDUSD	0.65790	0.0013	-0.20%
USDJPY	106.53	0.5290	0.50%
USDCNY	6.94072	0.0206	-0.30%
USDCHF	0.91598	0.0006	0.06%
USDCAD	1.32904	0.0062	-0.46%
USDMXN	22.3320	0.1465	-0.65%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4266	0.0546	-1.00%
USDRUB	72.9780	0.4549	-0.62%
DXY	93.499	0.0834	-0.09%
BTCUSD	11,469.81	425	-3.58%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,050	259	0.93%
S&P 500	3,375	15	0.43%
NASDAQ 100	11,037	47	-0.43%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,160	109	1.81%
DAX	12,942	255	2.01%
CAC 40	5,025	115	2.34%
FTSE MIB	20,181	529	2.69%
IBEX 35	7,249	199	2.82%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	3,006	45	1.53%
TSX	16,598	7	-0.04%
[+]

	Actuel	Chg	%Chg
Apple	446.03	4.88	-1.08%
Tesla	1,402.05	16.52	-1.16%
Microsoft	206.52	1.73	-0.83%
Amazon	3,135.18	11.27	-0.36%
Alphabet	1,496.56	16.96	-1.12%
Facebook	263.45	0.45	0.17%
Alibaba	251.48	4.44	1.80%
Visa	200.13	3.34	1.70%
JPMorgan Chase	105.40	4.76	4.73%
Intel	48.81	0.41	-0.83%
Johnson & Johnson	147.77	0.24	-0.16%
Procter & Gamble	133.82	0.28	-0.21%
Exxon Mobil	45.73	1.22	2.74%
3M	164.71	3.32	2.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	42.2600	0.32	0.76%
Brent	45.2000	0.21	0.47%
Natural gas	2.1930	0.04	1.72%
Gasoline	1.2225	0.01	-0.96%
Heating oil	1.2576	0.02	1.47%
Gold	1,946.15	83.15	-4.10%
Silver	27.127	2.01	-6.89%
Copper	2.8685	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.5000	2.25	0.26%
Wheat	497.5000	6.25	1.27%
Coffee	111.40	1.20	-1.07%
Orange Juice	114.30	1.80	1.60%
Cotton	62.66	0.32	0.51%
[+]

	Actuel	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.03%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]