Voya Financial - Prix De L'Action

Prix De L'Action
69.64
Variation Quotidienne
0.71 1.02%
Mensuellement
-2.70%
Annuel
-7.35%
Q2 Prévisions
72.51
Prix Chg Journée An Date
ACGL Arch Capital 93.29 -0.38 -0.40% 28.52% 2024-04-24
AEL American Equity Investment Life 56.06 -0.19 -0.34% 50.98% 2024-04-24
AFL Aflac 84.24 0.58 0.69% 28.08% 2024-04-24
AIG AIG 75.06 0.18 0.24% 47.32% 2024-04-24
AIZ Assurant 177.06 1.09 0.62% 51.88% 2024-04-24
AJG Arthur J. Gallagher 237.38 -0.24 -0.10% 14.57% 2024-04-24
ALL Allstate 172.28 -2.59 -1.48% 49.92% 2024-04-24
AMP Ameriprise Financial 412.71 5.53 1.36% 42.31% 2024-04-24
AON AON 308.84 -3.09 -0.99% -6.52% 2024-04-24
AXS Axis Capital 62.62 0.37 0.59% 11.03% 2024-04-24
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
BRO Brown & Brown 82.20 -0.70 -0.84% 30.46% 2024-04-24
CB Chubb 243.00 -6.35 -2.55% 20.79% 2024-04-24
CNO CNO Financial 26.90 0.29 1.07% 25.09% 2024-04-24
FNF Fidelity National Financial 50.60 -0.25 -0.49% 47.22% 2024-04-24
GL Globe Life 81.51 5.75 7.59% -23.26% 2024-04-24
IX Orix 103.90 -0.31 -0.30% 22.84% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
LNC Lincoln National 28.64 -0.09 -0.30% 40.02% 2024-04-24
LPLA LPL Financial 267.49 0.59 0.22% 33.40% 2024-04-24
MET MetLife 72.72 0.56 0.77% 22.81% 2024-04-24
MFC Manulife Financial 32.15 -0.06 -0.19% 24.42% 2024-04-24
MKL Markel 1,461.41 -18.24 -1.23% 10.84% 2024-04-24
MMC Marsh & McLennan Companies 200.95 -0.61 -0.30% 13.02% 2024-04-24
MS Morgan Stanley 93.85 0.14 0.15% 6.58% 2024-04-24
NMIH NMI 30.75 -0.04 -0.13% 36.97% 2024-04-24
PFG Principal Financial 82.23 0.79 0.97% 12.40% 2024-04-24
PGR Progressive 212.20 -1.34 -0.63% 57.34% 2024-04-24
PRI Primerica 221.84 3.45 1.58% 24.96% 2024-04-24
PRU Prudential Financial 112.74 0.78 0.69% 34.40% 2024-04-24
PUK Prudential Public 18.63 -0.07 -0.37% -33.20% 2024-04-24
RE Everest Re 366.43 -1.82 -0.49% -0.96% 2024-04-24
RGA Reinsurance Of America 191.13 1.09 0.57% 36.13% 2024-04-24
SLF Sun Life Financial 70.86 0.03 0.04% 8.81% 2024-04-24
TRV Travelers Companies 213.65 -0.50 -0.23% 20.49% 2024-04-24
UNM Unum 52.01 0.20 0.39% 28.61% 2024-04-24
VOYA Voya Financial 69.64 0.71 1.02% -7.35% 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.85 -1.14 -1.44% 35.09% 2024-04-24