Voya Financial

VOYA

57.61

Variation Quotidienne:

-0.20 -0.35%

Changement Annuel:

31.32%

Ok

width

height

		Prix			Journée	An	Capital	Date
LNC	Lincoln National	57.16		-0.68	-1.18%	-6.62%	14.8B	2019-11-20
ALL	Allstate	110.74		-0.29	-0.26%	25.73%	34.5B	2019-11-20
PUK	Prudential Public	33.33		-0.74	-2.17%	-15.53%	56.7B	2019-11-20
AEG	Aegon	4.49		-0.08	-1.75%	-20.46%	14.2B	2019-11-20
MET	MetLife	48.77		-0.38	-0.77%	13.45%	47.6B	2019-11-20
SLF	Sun Life Financial USA	46.10		-0.18	-0.39%	28.54%	23.6B	2019-11-18
AIZ	Assurant	132.54		0.26	0.20%	35.09%	6.57B	2019-11-20
AMP	Ameriprise Financial	158.03		-0.98	-0.62%	27.89%	21B	2019-11-20
VOYA	Voya Financial	57.61		-0.20	-0.35%	31.32%	8.1B	2019-11-20

	Actuel	Chg	%Chg
EURUSD	1.10665	0.0012	-0.10%
GBPUSD	1.29141	0.0016	-0.12%
AUDUSD	0.67993	0.0024	-0.35%
NZDUSD	0.64148	0.0015	-0.24%
USDJPY	108.67	0.1940	0.18%
USDCNY	7.03818	0.0037	0.05%
USDCHF	0.99227	0.0019	0.19%
USDCAD	1.33082	0.0038	0.29%
USDMXN	19.4682	0.1048	0.54%
USDINR	71.7340	0.0860	-0.12%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8121	0.0167	-0.03%
DXY	97.961	0.1053	0.11%
BTCUSD	8,116.84	5	-0.06%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,842	75	-0.27%
S&P 500	3,116	5	-0.15%
NASDAQ 100	8,322	15	-0.18%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,260	57	-0.78%
DAX	13,163	54	-0.41%
CAC 40	5,893	15	-0.26%
FTSE MIB	23,369	40	0.17%
IBEX 35	9,223	30	-0.32%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,030	18	0.11%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.70	0.030	-0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.01%
Italy	1.30	0.038	-0.04%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Russia	6.37	0.020	-0.02%
South Korea	1.67	0.064	-0.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.9373	1.77	3.20%
Brent	62.7642	1.82	3.00%
Natural gas	2.5658	0.05	2.12%
Gasoline	1.6516	0.05	3.29%
Heating oil	1.9023	0.05	2.64%
Gold	1,467.34	6.25	-0.42%
Silver	17.1233	0.07	-0.43%
Copper	2.6432	0.00	-0.18%
Soybeans	910.8474	0.44	0.05%
Live Cattle	119.1346	0.45	0.38%
Wheat	513.3940	0.19	0.04%
Cotton	63.59	0.15	0.24%
Rice	12.0800	0.01	-0.08%
Lumber	408.70	4.70	-1.14%
[+]