Voya Financial - Prix De L'Action

Prix De L'Action
70.42
Variation Quotidienne
0.82 1.18%
Mensuellement
-2.32%
Annuel
2.67%
Q1 Prévisions
70.03


Prix Chg Journée An Date
Arch Capital 91.01 -0.40 -0.43% 3.79% 2025-03-07
Aflac 108.40 0.51 0.47% 31.73% 2025-03-07
AIG 81.63 0.36 0.44% 9.25% 2025-03-07
Assurant 204.96 3.57 1.77% 14.56% 2025-03-07
Arthur J. Gallagher 323.76 -16.44 -4.83% 28.63% 2025-03-07
Allstate 200.98 3.55 1.80% 28.31% 2025-03-07
Ameriprise Financial 499.49 -2.89 -0.58% 21.23% 2025-03-07
AON 403.25 -5.20 -1.27% 27.93% 2025-03-07
Axis Capital 91.94 -0.72 -0.78% 50.28% 2025-03-07
Bank Of America 41.32 -0.07 -0.17% 15.13% 2025-03-10
Brown & Brown 118.70 0.17 0.14% 38.26% 2025-03-07
Chubb 286.52 0.25 0.09% 15.16% 2025-03-07
CNO Financial 39.62 -0.08 -0.20% 48.00% 2025-03-07
Fidelity National Financial 62.95 -0.11 -0.17% 24.95% 2025-03-07
Globe Life 125.49 1.06 0.85% 1.51% 2025-03-07
Orix 21.21 0.30 1.43% -80.62% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
Lincoln National 35.57 -0.19 -0.53% 32.18% 2025-03-07
LPL Financial 333.90 -3.04 -0.90% 26.49% 2025-03-07
MetLife 82.25 0.07 0.08% 15.97% 2025-03-07
Manulife Financial 42.08 0.05 0.12% 31.34% 2025-03-07
Markel 1,892.76 -8.19 -0.43% 26.45% 2025-03-07
Marsh & McLennan Companies 235.37 -1.03 -0.44% 14.73% 2025-03-07
Morgan Stanley 119.13 0.11 0.09% 36.87% 2025-03-07
NMI 35.43 -0.04 -0.11% 21.05% 2025-03-07
Principal Financial 85.61 -1.03 -1.19% 7.05% 2025-03-07
Progressive 279.77 -1.26 -0.45% 41.01% 2025-03-07
Primerica 281.03 -2.10 -0.74% 13.76% 2025-03-07
Prudential Financial 111.30 1.19 1.08% 0.52% 2025-03-07
Prudential Public 19.64 0.42 2.19% -3.30% 2025-03-07
Everest Re 363.81 0.05 0.01% -1.06% 2025-03-07
Reinsurance Of America 190.59 -2.41 -1.25% 4.59% 2025-03-07
Sun Life Financial 79.89 0.91 1.15% 7.65% 2025-03-07
Travelers Companies 258.11 1.93 0.75% 18.16% 2025-03-07
Unum 79.09 -0.43 -0.54% 53.90% 2025-03-07
Voya Financial 70.42 0.82 1.18% 2.67% 2025-03-07
Willis Towers Watson 330.85 0.60 0.18% 20.88% 2025-03-07
W.R. Berkley 62.58 0.39 0.62% -25.67% 2025-03-07