Voya Financial - Prix De L'Action


Prix Chg Journée An Date
Arch Capital 87.61 -1.28 -1.44% -9.67% 2025-07-28
Aflac 101.84 -1.53 -1.48% 7.74% 2025-07-28
AIG 79.21 -0.89 -1.11% 1.61% 2025-07-28
Assurant 184.85 -1.43 -0.77% 7.03% 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 2025-07-28
Ameriprise Financial 518.26 -2.80 -0.54% 20.17% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.28 -0.70 -0.72% 30.57% 2025-07-28
Bank Of America 48.24 -0.21 -0.43% 17.40% 2025-07-28
Brown & Brown 103.10 -0.28 -0.27% 4.04% 2025-07-28
Chubb 265.99 -3.16 -1.17% -2.18% 2025-07-28
CNO Financial 37.58 -0.24 -0.63% 21.23% 2025-07-28
Fidelity National Financial 57.02 -0.10 -0.18% 4.57% 2025-07-28
Globe Life 134.16 -0.97 -0.72% 45.72% 2025-07-28
HDFC Life Insurance Company Ltd 761.40 -0.95 -0.12% 9.26% 2025-07-28
Orix 22.65 -0.43 -1.86% -80.42% 2025-07-28
JPMorgan 298.28 -0.34 -0.11% 41.49% 2025-07-28
Lincoln National 34.99 0.16 0.46% 5.79% 2025-07-28
LPL Financial 385.04 5.00 1.32% 78.66% 2025-07-28
MetLife 77.66 -0.90 -1.15% 2.96% 2025-07-28
Manulife Financial 43.20 0.30 0.70% 20.43% 2025-07-28
Markel 2,011.91 -14.78 -0.73% 23.80% 2025-07-28
Marsh & McLennan Companies 206.41 -3.99 -1.90% -6.07% 2025-07-28
Morgan Stanley 142.53 -0.48 -0.34% 39.14% 2025-07-28
NMI 37.64 -0.43 -1.13% -4.42% 2025-07-28
Principal Financial 80.40 -0.65 -0.80% -1.26% 2025-07-28
Progressive 240.97 -9.13 -3.65% 12.86% 2025-07-28
Primerica 264.83 -0.89 -0.33% 6.06% 2025-07-28
Prudential Financial 104.11 -1.10 -1.05% -16.00% 2025-07-28
Prudential Public 25.05 -0.18 -0.71% 38.32% 2025-07-28
Everest Re 331.35 -5.51 -1.64% -13.71% 2025-07-28
Reinsurance Of America 194.60 -1.95 -0.99% -11.96% 2025-07-28
SBI Life Insurance Company Ltd 1,848.10 16.00 0.87% 5.81% 2025-07-28
Sun Life Financial 84.97 -0.63 -0.74% 23.74% 2025-07-28
Travelers Companies 254.71 -6.34 -2.43% 19.27% 2025-07-28
Unum 80.08 -0.68 -0.84% 50.50% 2025-07-28
Voya Financial 71.14 -0.72 -1.00% -3.38% 2025-07-28
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.00 -0.99 -1.44% 26.11% 2025-07-28