VOYA

60.15

Variation Quotidienne:

-1.79%

Annuel:

7.86%

Prix Journée An
Arch Capital 35.82 0.33 0.93% -15.56%
Aegon 4.65 -0.05 -1.04% 32.86%
American Equity Investment Life 27.63 0.23 0.84% 3.10%
Aflac 47.89 -0.76 -1.56% 7.86%
AIG 43.95 0 0% 1.24%
Assurant 124.01 -1.16 -0.93% -2.27%
Arthur J. Gallagher 119.80 -1.62 -1.33% 20.91%
Allstate 106.60 -2.23 -2.05% -3.02%
Ameriprise Financial 221.24 -2.70 -1.21% 51.35%
AON 227.71 -3.25 -1.41% 7.30%
Axis Capital 50.46 0.46 0.92% -15.22%
Bank Of America 34.71 -1.22 -3.40% 19.16%
Brown & Brown 45.90 -0.84 -1.80% 4.29%
Chubb 162.58 -2.36 -1.43% 8.31%
CNO Financial Group 24.06 -0.29 -1.19% 45.55%
Fidelity National Financial 38.28 -0.34 -0.88% -4.23%
Globe Life Inc 93.40 -2.83 -2.94% -2.18%
HFF 50.69 -1.20 -2.31% 44.29%
Orix 85.40 -0.29 -0.34% 6.86%
JPMorgan Chase 147.17 -4.01 -2.65% 21.26%
Lincoln National 56.87 -0.32 -0.56% 19.15%
LPL Financial 131.54 -0.56 -0.42% 61.72%
MetLife 57.60 -0.66 -1.13% 31.24%
Manulife Financial 25.37 -0.39 -1.51% 11.13%
Markel 1,088.02 -27.61 -2.47% -14.91%
Marsh & McLennan Companies 115.22 -3.01 -2.55% 7.80%
Morgan Stanley 76.87 -1.56 -1.99% 69.28%
NMI 22.86 0.03 0.13% -8.34%
Principal Financial 56.58 -1.79 -3.07% 20.87%
Progressive 85.95 -1.16 -1.33% 12.68%
Primerica 141.23 -2.36 -1.64% 23.04%
Prudential Financial 86.72 -1.19 -1.35% 11.87%
Prudential Public 30.00 -0.71 -1.76% -10.90%
Everest Re 241.81 2.84 1.19% -7.64%
Reinsurance Of America 122.23 -2.62 -2.10% -4.92%
Renaissancere 166.98 2.23 1.35% -6.90%
Sun Life Financial 61.24 -1.76 -2.79% 0.91%
Sun Life Financial USA 48.10 -1.78 -3.56% 7.17%
Travelers Companies 145.50 -2.50 -1.69% 17.26%
Unum 26.48 -0.67 -2.47% 10.70%
Voya Financial 60.15 -1.10 -1.79% 7.86%
Willis Towers Watson PLC 220.64 -3.63 -1.62% 13.42%
W.R. Berkley 69.33 -0.45 -0.64% -0.94%