Verint Systems - Prix De L'Action


Prix Chg Journée An Date
ACI Worldwide 46.14 -0.12 -0.26% 32.21% 2025-05-29
Ansys 348.23 6.06 1.77% 6.13% 2025-05-27
BAE Systems 1,882.50 -28.50 -1.49% 37.11% 2025-05-29
Blackbaud 61.53 0.11 0.18% -20.09% 2025-05-29
Dayforce 57.70 0.02 0.03% 14.51% 2025-05-29
Cerillion plc 1,850.00 30.00 1.65% 21.71% 2025-05-29
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Salesforce 267.41 -7.66 -2.78% 22.66% 2025-05-29
Elbit Systems 140,900.00 1,800.00 1.29% 100.43% 2025-05-29
Fair Isaac 1,684.35 66.88 4.13% 29.47% 2025-05-29
Fortinet 102.04 -2.47 -2.36% 75.95% 2025-05-29
Honeywell International 225.20 0.59 0.26% 12.07% 2025-05-29
IBM 258.69 -1.39 -0.53% 54.78% 2025-05-29
Microsoft 458.75 1.36 0.30% 10.65% 2025-05-29
Nice Systems 167.49 2.68 1.63% -10.18% 2025-05-29
Oracle 162.97 -0.94 -0.57% 39.17% 2025-05-29
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Paycom Software 255.70 -3.97 -1.53% 55.94% 2025-05-29
Pegasystems 96.41 0.06 0.06% 68.58% 2025-05-29
PTC 168.03 0.65 0.39% -3.35% 2025-05-29
Qualys 137.25 1.07 0.79% -1.61% 2025-05-29
RingCentral 25.98 -0.06 -0.23% -24.23% 2025-05-29
Tyler Technologies 571.17 -1.67 -0.29% 20.06% 2025-05-29
Varonis Systems 47.25 0.06 0.13% 8.82% 2025-05-29
Verint Systems 17.88 0.63 3.65% -39.31% 2025-05-29
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Prix Journée An Date
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29