Verint Systems - Prix De L'Action



Prix Chg Journée An Date
ACI Worldwide 50.94 -0.37 -0.72% 61.66% 2025-04-17
Ansys 302.81 1.14 0.38% -6.67% 2025-04-17
BAE Systems 1,715.50 -26.50 -1.52% 33.29% 2025-04-17
Blackbaud 62.02 0.64 1.04% -19.15% 2025-04-17
Dayforce 54.15 -0.85 -1.55% -11.16% 2025-04-17
Cerillion plc 1,335.00 10.00 0.75% -11.00% 2025-04-17
Check Point Software Technologies 214.80 -0.10 -0.05% 35.58% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
Elbit Systems 150,510.00 200.00 0.13% 99.22% 2025-04-17
Fair Isaac 1,907.80 4.18 0.22% 65.21% 2025-04-17
Fortinet 96.13 0.06 0.06% 49.97% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Microsoft 368.16 0.75 0.20% -7.75% 2025-04-18
Nice Systems 149.75 -0.93 -0.62% -35.16% 2025-04-17
Oracle 129.55 0.96 0.75% 12.79% 2025-04-18
Palo Alto Networks 167.80 -1.98 -1.17% 19.38% 2025-04-17
Paycom Software 217.01 1.20 0.56% 16.01% 2025-04-17
Pegasystems 68.34 0.33 0.49% 17.02% 2025-04-17
PTC 143.56 -0.42 -0.29% -18.21% 2025-04-17
Qualys 120.62 -0.73 -0.60% -25.93% 2025-04-17
RingCentral 22.77 0.22 0.98% -22.15% 2025-04-17
Tyler Technologies 571.10 2.07 0.36% 41.39% 2025-04-17
Varonis Systems 40.39 -0.44 -1.08% -6.46% 2025-04-17
Verint Systems 15.99 0.03 0.19% -45.03% 2025-04-17
Zebra Technologies 226.64 1.64 0.73% -17.91% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Prix Journée An Date
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17