Prix Journée An
ACI Worldwide 26.13 -0.30 -1.14% -18.90%
Ansys 280.14 -7.06 -2.46% -22.92%
BAE Systems PLC 787.36 -3.05 -0.39% 35.70%
Blackbaud 57.20 -0.23 -0.40% -16.91%
Ceridian HCM Holding Inc 67.00 -1.31 -1.92% -37.52%
Check Point Software Technologies 120.85 -1.65 -1.35% -1.31%
Salesforce.com 186.73 -1.88 -1.00% -24.82%
Envestnet 59.17 0.09 0.15% -23.41%
Elbit Systems 78,400.00 -1,370.00 -1.72% 69.44%
Mandiant Inc 22.86 -0.03 -0.13% 24.58%
Fair Isaac 486.23 -14.88 -2.97% 7.05%
Fortinet 52.52 -1.37 -2.54% -14.09%
Honeywell International 198.51 1.28 0.65% -14.37%
IBM 132.54 1.04 0.79% -7.36%
Microsoft 287.02 -2.14 -0.74% -0.96%
Nice Systems 223.99 -4.74 -2.07% -15.82%
Oracle 77.16 -0.38 -0.49% -14.09%
Palo Alto Networks 516.27 -5.12 -0.98% 39.91%
Paycom Software 377.90 0.57 0.15% -20.03%
Pegasystems 40.61 0.18 0.45% -67.91%
PTC 124.05 1.03 0.84% -7.20%
Qualys 145.39 -2.64 -1.78% 31.04%
RingCentral 50.73 -2.14 -4.05% -79.88%
Tyler Technologies 407.22 -8.34 -2.01% -14.64%
Varonis Systems 30.70 -0.41 -1.32% -48.31%
Verint Systems 48.60 0.75 1.57% 13.71%
Zebra Technologies 336.00 7.13 2.17% -40.89%
Zendesk 76.30 -0.11 -0.14% -38.38%
Zoom 108.06 -3.95 -3.53% -70.22%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%