Verint Systems

VRNT

51.88

Variation Quotidienne:

-0.55 -1.05%

Changement Annuel:

9.20%

Ok

width

height

		Prix			Journée	An	Capital	Date
CRM	Salesforce.com	156.39		-0.01	-0.01%	11.64%	120B	2019-12-11
HON	Honeywell International	176.01		1.97	1.13%	27.28%	123B	2019-12-11
NICE	Nice Systems	153.87		2.85	1.89%	36.18%	7.36B	2019-12-11
ORCL	Oracle	56.31		0.49	0.88%	19.00%	195B	2019-12-11
PEGA	Pegasystems	75.45		0.01	0.01%	49.38%	4.94B	2019-12-11
UTX	United Technologies	147.27		1.90	1.31%	23.07%	111B	2019-12-11
VRNT	Verint Systems	51.88		-0.55	-1.05%	9.20%	3.22B	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11430	0.0010	0.09%
GBPUSD	1.32245	0.0026	0.19%
AUDUSD	0.68870	0.0018	0.26%
NZDUSD	0.65889	0.0007	0.10%
USDJPY	108.56	0.0160	0.01%
USDCNY	7.02720	0.0017	-0.02%
USDCHF	0.98228	0.0003	-0.03%
USDCAD	1.31648	0.0009	-0.07%
USDMXN	19.1084	0.0067	-0.04%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.043	0.3702	-0.38%
BTCUSD	7,149.40	58	-0.81%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,451	59	0.25%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,705	32	-0.47%
SHANGHAI	2,920	5	-0.16%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9656	0.09	-0.15%
Brent	63.9911	0.02	-0.04%
Natural gas	2.2512	0.02	-0.70%
Gasoline	1.6372	0.00	-0.14%
Heating oil	1.9358	0.00	-0.05%
Gold	1,472.50	0.86	0.06%
Silver	16.9237	0.02	0.14%
Copper	2.7863	0.00	0.15%
Soybeans	891.9309	1.59	-0.18%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.0254	1.58	-0.30%
Cotton	65.81	0.07	-0.11%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]