Verint Systems - Prix De L'Action



Prix Chg Journée An Date
ACI Worldwide 48.47 -6.41 -11.68% 34.01% 2025-05-08
Ansys 334.39 8.36 2.56% 2.22% 2025-05-08
BAE Systems 1,713.00 -33.00 -1.89% 22.88% 2025-05-09
Blackbaud 64.16 1.32 2.10% -17.38% 2025-05-08
Dayforce 58.31 3.87 7.11% -1.44% 2025-05-08
Cerillion plc 1,770.00 -40.00 -2.21% 12.38% 2025-05-09
Check Point Software Technologies 220.73 -0.03 -0.01% 42.42% 2025-05-08
Salesforce 279.68 1.45 0.52% 1.65% 2025-05-08
Elbit Systems 149,800.00 800.00 0.54% 102.21% 2025-05-08
Fair Isaac 2,109.33 12.64 0.60% 64.14% 2025-05-08
Fortinet 97.71 -9.01 -8.44% 68.07% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
Nice Systems 163.77 3.33 2.08% -26.51% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Palo Alto Networks 188.54 0.29 0.15% 27.66% 2025-05-08
Paycom Software 249.64 21.43 9.39% 43.80% 2025-05-08
Pegasystems 93.94 0.90 0.97% 53.92% 2025-05-08
PTC 164.64 3.59 2.23% -8.54% 2025-05-08
Qualys 133.35 5.72 4.48% -12.19% 2025-05-08
RingCentral 26.67 0.58 2.22% -24.79% 2025-05-08
Tyler Technologies 562.87 4.87 0.87% 16.94% 2025-05-08
Varonis Systems 45.44 0.16 0.35% 0.55% 2025-05-08
Verint Systems 18.03 0.63 3.62% -43.64% 2025-05-08
Zebra Technologies 265.12 7.92 3.08% -16.22% 2025-05-08
Zoom 80.27 1.66 2.11% 30.98% 2025-05-08

Prix Journée An Date
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08