Waters

WAT

231.52

Variation Quotidienne:

-0.61 -0.26%

Changement Annuel:

18.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
BRKR	Bruker	42.86		-0.57	-1.31%	22.88%	5.45B	2019-09-16
PKI	PerkinElmer	86.12		-0.11	-0.13%	-9.08%	10.7B	2019-09-17
TMO	Thermo Fisher Scientific	291.93		-3.40	-1.15%	22.25%	97.9B	2019-09-17
MTD	Mettler Toledo International	709.21		-2.44	-0.34%	15.36%	15.2B	2019-09-17
A	Agilent	76.38		-0.77	-1.00%	10.78%	22.4B	2019-09-17
DHR	Danaher	142.01		1.36	0.97%	32.99%	76.2B	2019-09-17
GE	General Electric	9.36		-0.02	-0.21%	-26.12%	110B	2019-09-17
BIO	Bio-Rad Laboratories	337.62		3.47	1.04%	13.13%	9.19B	2019-09-17
WAT	Waters	231.52		-0.61	-0.26%	18.70%	15.1B	2019-09-16

		Prix			Journée	An	Date
SPX	S&P 500	2997		0.16	0.01%	3.22%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Actuel	Chg	%Chg
EURUSD	1.10690	0.0069	0.63%
GBPUSD	1.24983	0.0070	0.57%
AUDUSD	0.68636	0.0000	-0.01%
NZDUSD	0.63527	0.0010	0.15%
USDJPY	108.16	0.0390	0.04%
USDCNY	7.08695	0.0255	0.36%
USDCHF	0.99342	0.0009	0.09%
USDCAD	1.32534	0.0018	0.14%
USDMXN	19.3799	0.0601	-0.31%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0813	0.0012	0.03%
USDRUB	64.4332	0.4502	0.70%
DXY	98.252	0.3585	-0.36%
BTCUSD	10,255.55	14	-0.14%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,049	26	-0.09%
S&P 500	2,998	0	0.01%
NASDAQ 100	7,864	12	0.15%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,308	13	-0.18%
DAX	12,375	4	-0.03%
CAC 40	5,612	11	0.19%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9724	4.04	-6.42%
Brent	63.8682	5.05	-7.32%
Natural gas	2.6556	0.02	-0.75%
Gasoline	1.6650	0.09	-5.18%
Heating oil	1.9825	0.11	-5.04%
Gold	1,504.17	5.45	0.36%
Silver	18.0664	0.18	1.01%
Copper	2.6105	0.01	-0.48%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]