Walker & Dunlop - Prix De L'Action

Prix De L'Action
68.82
Variation Quotidienne
2.36 3.55%
Mensuellement
-10.19%
Annuel
-26.24%
Q2 Prévisions
65.57

Prix Chg Journée An Date
Arbor Realty 9.88 0.40 4.17% -25.53% 2025-05-27
Federal Agricultural Mortgage 187.26 5.12 2.81% 7.78% 2025-05-27
Apollo Commercial Real Est Finance 9.80 0.17 1.71% -1.95% 2025-05-27
Blackstone Mortgage 18.98 0.25 1.33% 10.48% 2025-05-27
Pathward Financial 78.72 1.44 1.86% 47.80% 2025-05-27
CBRE Group 123.69 2.57 2.12% 42.85% 2025-05-27
EQB 97.23 0.32 0.33% 20.54% 2025-05-27
Essent 58.55 0.95 1.65% 5.34% 2025-05-27
First National 39.04 0.66 1.72% 7.37% 2025-05-27
Hannon Armstrong Sustnbl Infrstr Cap 25.59 0.32 1.27% -21.74% 2025-05-27
Jones Lang LaSalle 222.03 6.26 2.90% 12.99% 2025-05-27
Ladder Capital 10.45 0.15 1.41% -4.70% 2025-05-27
Marcus & Millichap 29.21 1.10 3.91% -10.18% 2025-05-27
MGIC Investment 26.64 0.65 2.48% 30.44% 2025-05-27
NMI 38.89 0.93 2.45% 19.92% 2025-05-27
Northwest Bancshares 12.39 0.22 1.81% 12.94% 2025-05-27
Flagstar Financial 11.83 0.01 0.08% 19.38% 2025-05-27
Onity Group 38.35 2.31 6.41% 53.16% 2025-05-27
Provident Financial Services 16.89 0.39 2.36% 15.92% 2025-05-27
Pennymac Financial Services 96.86 2.15 2.27% 6.62% 2025-05-27
Radian 34.20 0.92 2.75% 11.38% 2025-05-27
Starwood Property 19.72 0.19 0.97% 4.67% 2025-05-27
Tfs Financial 13.30 0.14 1.06% 4.31% 2025-05-27
Washington Federal 28.82 0.35 1.23% 5.80% 2025-05-27
Walker & Dunlop 68.82 2.36 3.55% -26.24% 2025-05-27
Wells Fargo 73.94 1.05 1.44% 24.33% 2025-05-27
Wsfs Financial 53.93 1.17 2.22% 23.07% 2025-05-27

Prix Journée An Date
US2000 2090 50.46 2.47% 1.14% 2025-05-27