Prix De L'Action
109.59
Variation Quotidienne
-2.15%
Annuel
10.13%

Prix Journée An
Arbor Realty 15.45 -0.24 -1.53% -13.20%
Ares Commercial Real Estate 13.73 -0.08 -0.58% -9.31%
Federal Agricultural Mortgage 114.28 -2.18 -1.87% 16.21%
Apollo Commercial Real Est Finance 12.59 -0.23 -1.79% -15.95%
Blackstone Mortgage 29.98 -0.09 -0.30% -6.84%
Meta Financial 36.55 -0.58 -1.56% -25.44%
CBRE Group Inc 84.92 -1.47 -1.70% -8.35%
Capitol Federal Financial 9.91 -0.02 -0.20% -13.90%
EQUITABLE GROUP, 56.87 -0.57 -0.99% -62.27%
Essent 43.33 -0.77 -1.75% -7.24%
Flagstar Bancorp 42.23 -0.67 -1.56% -12.80%
FIRST NATIONAL FIN 37.50 -0.80 -2.09% -17.73%
Hannon Armstrong Sustnbl Infrstr Cap 42.07 -0.47 -1.10% -26.30%
Home Capital 30.68 -0.72 -2.29% -22.91%
HomeStreet 37.34 -0.42 -1.11% -8.41%
Jones Lang LaSalle 182.89 -4.06 -2.17% -22.72%
Kearny Financial 12.30 -0.10 -0.81% -5.75%
Ladder Capital 11.41 -0.07 -0.61% 2.24%
Marcus & Millichap 40.67 -0.44 -1.07% 4.50%
MGIC Investment 15.31 -0.25 -1.61% 2.34%
Nasb Financial 55.00 -0.50 -0.90% -14.60%
Northfield Bancorp 15.25 -0.21 -1.36% -7.46%
NMI 22.70 -0.17 -0.74% 1.38%
Northwest Bancshares 14.97 -0.20 -1.32% 14.27%
New York Community Bancorp 10.74 -0.15 -1.38% -12.75%
Ocwen Financial 29.80 -0.30 -1.00% 9.92%
Provident Financial Services 24.92 -0.64 -2.50% 13.84%
Pennymac Financial Services 56.39 -1.55 -2.68% -15.22%
Radian 22.85 -0.65 -2.77% -2.89%
Starwood Property 23.63 -0.28 -1.17% -6.75%
Tfs Financial 15.20 -0.18 -1.17% -23.04%
TrustCo Bank NY 35.72 -0.07 -0.20% 8.94%
Washington Federal 34.72 -0.28 -0.80% 3.77%
Walker & Dunlop 109.59 -2.41 -2.15% 10.13%
Wells Fargo 45.35 -0.79 -1.71% -4.37%
Waterstone Financial 18.27 0.07 0.38% -8.88%
Wsfs Financial 50.62 -0.50 -0.98% 13.24%

Prix Journée An
US2000 1957 -43.38 -2.17% -9.70%