Walker & Dunlop - Prix De L'Action

Prix De L'Action
76.39
Variation Quotidienne
0.46 0.61%
Mensuellement
8.63%
Annuel
-29.50%
Q3 Prévisions
74.54

Prix Chg Journée An Date
Arbor Realty 12.08 0.06 0.50% -11.31% 2025-07-25
Federal Agricultural Mortgage 175.61 1.19 0.68% -18.39% 2025-07-25
Apollo Commercial Real Est Finance 9.86 0.04 0.41% -8.02% 2025-07-25
Blackstone Mortgage 19.61 0.06 0.31% 11.48% 2025-07-25
Pathward Financial 80.20 0.05 0.06% 16.76% 2025-07-25
CBRE Group 147.57 2.98 2.06% 33.45% 2025-07-25
EQB 104.52 0.65 0.63% 8.06% 2025-07-25
Essent 56.70 0.30 0.53% -9.79% 2025-07-25
First National 42.48 -0.50 -1.16% 10.54% 2025-07-25
Hannon Armstrong Sustnbl Infrstr Cap 27.92 0.09 0.32% -14.83% 2025-07-25
Jones Lang LaSalle 265.29 3.92 1.50% 5.76% 2025-07-25
Ladder Capital 11.14 -0.08 -0.71% -8.69% 2025-07-25
Marcus & Millichap 31.78 0.42 1.34% -20.29% 2025-07-25
MGIC Investment 25.63 0.07 0.27% 3.01% 2025-07-25
NMI 38.07 0.01 0.03% -3.33% 2025-07-25
Northwest Bancshares 12.63 -0.12 -0.94% -11.43% 2025-07-25
Flagstar Financial 11.39 -0.66 -5.48% 1.52% 2025-07-25
Onity Group 38.40 -0.10 -0.26% 31.42% 2025-07-25
Provident Financial Services 19.04 0.69 3.76% 0.16% 2025-07-25
Pennymac Financial Services 94.07 0.81 0.87% -5.85% 2025-07-25
Radian 33.81 0.04 0.12% -8.65% 2025-07-25
Starwood Property 19.93 0.17 0.86% 0.15% 2025-07-25
Tfs Financial 12.69 -0.06 -0.47% -9.74% 2025-07-25
Washington Federal 29.63 0.10 0.34% -15.03% 2025-07-25
Walker & Dunlop 76.39 0.46 0.61% -29.50% 2025-07-25
Wells Fargo 84.32 0.45 0.54% 39.67% 2025-07-25
Wsfs Financial 56.36 -0.25 -0.44% -0.88% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25