Walker & Dunlop - Prix De L'Action

Prix De L'Action
93.61
Variation Quotidienne
1.49 1.62%
Mensuellement
-1.67%
Annuel
47.35%
Q2 Prévisions
99.13
Prix Chg Journée An Date
ABR Arbor Realty 12.84 0.30 2.39% 22.52% 2024-04-26
AGM Federal Agricultural Mortgage 190.47 1.38 0.73% 44.36% 2024-04-26
ARI Apollo Commercial Real Est Finance 10.84 0.11 0.98% 15.76% 2024-04-26
BXMT Blackstone Mortgage 18.21 0.56 3.14% 2.68% 2024-04-26
CASH Pathward Financial 52.59 -0.32 -0.60% 29.44% 2024-04-26
CBRE CBRE Group 87.51 0.53 0.61% 14.93% 2024-04-26
EQB EQB 88.74 -0.06 -0.07% 49.19% 2024-04-26
ESNT Essent 53.92 0.06 0.10% 32.53% 2024-04-26
FN First National 38.09 0.02 0.05% 0.90% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 26.07 0.65 2.56% -1.29% 2024-04-26
JLL Jones Lang LaSalle 182.73 2.22 1.23% 43.58% 2024-04-26
LADR Ladder Capital 10.96 0.16 1.44% 22.40% 2024-04-26
MMI Marcus & Millichap 32.61 0.37 1.14% 9.06% 2024-04-26
MTG MGIC Investment 20.43 0.07 0.34% 45.20% 2024-04-26
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
NWBI Northwest Bancshares 10.93 0.04 0.37% -3.36% 2024-04-26
NYCB New York Community Bancorp 2.99 -0.09 -2.77% -66.87% 2024-04-26
OCN Ocwen Financial 23.75 -0.48 -1.98% -12.68% 2024-04-26
PFS Provident Financial Services 15.17 0.21 1.40% -12.36% 2024-04-26
PFSI Pennymac Financial Services 85.94 -0.26 -0.30% 34.26% 2024-04-26
RDN Radian 30.53 0.22 0.73% 31.09% 2024-04-26
STWD Starwood Property 19.46 0.35 1.82% 13.98% 2024-04-26
TFSL Tfs Financial 12.24 -0.07 -0.57% 1.16% 2024-04-25
WAFD Washington Federal 27.93 -0.46 -1.62% 0.87% 2024-04-25
WD Walker & Dunlop 93.61 1.49 1.62% 47.35% 2024-04-26
WFC Wells Fargo 59.71 -0.30 -0.50% 51.32% 2024-04-26
WSFS Wsfs Financial 44.50 -0.58 -1.29% 30.92% 2024-04-25

Prix Journée An Date
RTY US2000 1991 10.08 0.51% 13.70% 2024-04-26