Walker & Dunlop - Prix De L'Action

Prix De L'Action
68.07
Variation Quotidienne
-0.25 -0.37%
Mensuellement
-6.34%
Annuel
-28.72%
Q2 Prévisions
67.92

Prix Chg Journée An Date
Arbor Realty 10.38 0.02 0.19% -26.07% 2025-06-16
Federal Agricultural Mortgage 186.65 0.90 0.48% 7.23% 2025-06-16
Apollo Commercial Real Est Finance 9.79 -0.03 -0.31% -3.64% 2025-06-16
Blackstone Mortgage 19.23 0.11 0.58% 7.25% 2025-06-16
Pathward Financial 74.15 -0.22 -0.30% 38.13% 2025-06-16
CBRE Group 132.97 0.13 0.10% 53.17% 2025-06-16
EQB 91.82 0.35 0.38% 2.37% 2025-06-16
Essent 59.04 0.43 0.73% 5.94% 2025-06-16
First National 40.04 0.41 1.03% 12.73% 2025-06-16
Hannon Armstrong Sustnbl Infrstr Cap 27.31 0.29 1.07% -11.50% 2025-06-16
Jones Lang LaSalle 240.48 3.49 1.47% 15.81% 2025-06-16
Ladder Capital 10.61 0.01 0.09% -4.93% 2025-06-16
Marcus & Millichap 30.93 1.31 4.42% -1.18% 2025-06-16
MGIC Investment 26.94 0.09 0.34% 29.15% 2025-06-16
NMI 40.68 0.34 0.84% 26.10% 2025-06-16
Northwest Bancshares 12.17 -0.10 -0.82% 11.86% 2025-06-16
Flagstar Financial 11.12 0.08 0.72% 16.45% 2025-06-16
Onity Group 36.87 -0.75 -1.99% 52.29% 2025-06-16
Provident Financial Services 16.24 -0.19 -1.16% 20.21% 2025-06-16
Pennymac Financial Services 95.41 -0.47 -0.49% 3.56% 2025-06-16
Radian 34.52 0.25 0.73% 13.11% 2025-06-16
Starwood Property 20.07 0.05 0.25% 3.35% 2025-06-16
Tfs Financial 12.67 -0.03 -0.24% 2.18% 2025-06-16
Washington Federal 27.94 -0.13 -0.46% 5.20% 2025-06-16
Walker & Dunlop 68.07 -0.25 -0.37% -28.72% 2025-06-16
Wells Fargo 73.01 0.69 0.95% 25.43% 2025-06-16
Wsfs Financial 51.32 -0.39 -0.75% 16.61% 2025-06-16

Prix Journée An Date
US2000 2124 23.62 1.12% 5.05% 2025-06-16