Whitehaven Coal - Prix De L'Action

Prix De L'Action
5.99
Variation Quotidienne
-0.08 -1.32%
Mensuellement
7.16%
Annuel
-33.22%
Q3 Prévisions
5.52

Prix Chg Journée An Date
ALS 17.54 0.26 1.50% 22.32% 2025-07-04
BHP Group 38.59 -0.68 -1.73% -13.07% 2025-07-04
Beach Energy 1.34 -0.01 -0.37% -11.84% 2025-07-04
BlueScope Steel 24.13 -0.13 -0.54% 17.65% 2025-07-04
Amplitude Energy 0.22 0.003 1.40% 1.40% 2025-07-04
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-04
Evolution Mining 7.77 -0.11 -1.40% 113.46% 2025-07-04
Fortescue Metals 16.25 -0.01 -0.06% -27.49% 2025-07-04
Independence 4.31 -0.01 -0.23% -27.32% 2025-07-04
Iluka Resources 3.79 -0.01 -0.26% -44.35% 2025-07-04
Mount Gibson Iron 0.28 0.01 1.85% -38.20% 2025-07-04
Mineral Resources 24.54 0.10 0.41% -57.81% 2025-07-04
New Hope Corporation 4.01 -0.07 -1.72% -20.12% 2025-07-04
Northern Star Resources 18.36 -0.21 -1.10% 43.17% 2025-07-04
Rio Tinto 108.24 -2.01 -1.82% -11.91% 2025-07-04
Rio Tinto 4,296.00 -85.00 -1.94% -19.84% 2025-07-03
South32 3.12 -0.08 -2.50% -18.32% 2025-07-04
Sandfire 11.31 -0.15 -1.27% 24.50% 2025-07-04
Sims Metal Management 16.14 -0.01 -0.06% 55.64% 2025-07-04
Stanmore Resources 1.99 -0.05 -2.22% -49.10% 2025-07-04
Washington H Soul 42.71 0.32 0.75% 27.49% 2025-07-04
Santos 7.69 -0.01 -0.13% -3.75% 2025-07-04
Syrah Resources 0.27 0.01 1.89% -19.40% 2025-07-04
Terracom 0.08 -0.002 -2.33% -62.67% 2025-07-04
Whitehaven Coal 5.99 -0.08 -1.32% -33.22% 2025-07-04
Woodside Energy 24.01 0.01 0.04% -17.86% 2025-07-04

Prix Journée An Date
ASX200 8580 -15.50 -0.18% 9.69% 2025-07-04
Australia All Ordinaries 8851 17.50 0.20% 9.68% 2025-07-04