Whitehaven Coal - Prix De L'Action

Prix De L'Action
5.56
Variation Quotidienne
-0.10 -1.77%
Mensuellement
12.55%
Annuel
-31.02%
Q2 Prévisions
5.39

Prix Chg Journée An Date
ALS 16.07 -0.15 -0.92% 13.89% 2025-05-30
BHP Group 38.25 0.10 0.26% -14.06% 2025-05-30
Beach Energy 1.35 -0.02 -1.47% -19.70% 2025-05-30
BlueScope Steel 22.75 -0.23 -1.00% 7.62% 2025-05-30
Amplitude Energy 0.20 0.01 2.63% -15.22% 2025-05-30
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.56% 2025-05-30
Evolution Mining 8.85 -0.01 -0.11% 125.77% 2025-05-30
Fortescue Metals 15.39 -0.29 -1.85% -37.79% 2025-05-30
Independence 3.88 -0.22 -5.37% -44.49% 2025-05-30
Iluka Resources 3.67 -0.12 -3.17% -48.67% 2025-05-30
Mount Gibson Iron 0.29 0.01 1.75% -30.95% 2025-05-30
Mineral Resources 22.19 -0.53 -2.33% -69.03% 2025-05-30
New Hope Corporation 3.72 -0.08 -2.11% -25.15% 2025-05-30
Northern Star Resources 20.98 0.65 3.20% 46.20% 2025-05-30
Rio Tinto 112.66 -0.73 -0.64% -12.64% 2025-05-30
Rio Tinto 4,461.00 10.00 0.22% -18.71% 2025-05-29
South32 3.05 0.01 0.33% -23.17% 2025-05-30
Sandfire 11.53 -0.03 -0.26% 24.65% 2025-05-30
Sims Metal Management 15.14 -0.04 -0.26% 42.70% 2025-05-30
Stanmore Resources 1.97 -0.01 -0.63% -39.86% 2025-05-30
Washington H Soul 36.93 0.01 0.03% 18.98% 2025-05-30
Santos 6.59 -0.06 -0.90% -13.63% 2025-05-30
Syrah Resources 0.31 -0.01 -1.61% -32.97% 2025-05-30
Terracom 0.06 -0.002 -3.08% -70.00% 2025-05-30
Whitehaven Coal 5.56 -0.10 -1.77% -31.02% 2025-05-30
Woodside Energy 22.47 -0.26 -1.14% -18.88% 2025-05-30

Prix Journée An Date
ASX200 8435 24.90 0.30% 9.52% 2025-05-30
Australia All Ordinaries 8660 23.20 0.27% 8.65% 2025-05-30