Whitehaven Coal - Prix De L'Action

Prix De L'Action
5.89
Variation Quotidienne
0.19 3.33%
Mensuellement
-1.51%
Annuel
-16.34%
Q1 Prévisions
5.67


Prix Chg Journée An Date
ALS 16.12 0.37 2.35% 24.96% 2025-03-10
BHP Group 39.19 0.21 0.54% -8.48% 2025-03-10
Beach Energy 1.37 0.03 2.01% -18.33% 2025-03-10
BlueScope Steel 23.31 0.04 0.17% 5.86% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Evolution Mining 6.30 0.03 0.48% 95.65% 2025-03-10
Fortescue Metals 15.79 -0.14 -0.85% -36.96% 2025-03-10
Independence 3.88 -0.06 -1.40% -48.74% 2025-03-10
Iluka Resources 4.17 0.09 2.21% -37.85% 2025-03-10
Mount Gibson Iron 0.30 0.002 0.67% -32.89% 2025-03-10
Mineral Resources 21.50 0.42 1.99% -67.17% 2025-03-10
New Hope Corporation 4.02 0.03 0.63% -15.47% 2025-03-10
Northern Star Resources 17.25 0.03 0.15% 24.51% 2025-03-10
Rio Tinto 117.88 2.68 2.33% 1.98% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
South32 3.61 0.02 0.42% 23.46% 2025-03-10
Sandfire 11.14 0.18 1.64% 46.58% 2025-03-10
Sims Metal Management 14.10 0.08 0.57% 19.80% 2025-03-10
Stanmore Resources 2.29 0.02 0.88% -34.57% 2025-03-10
Washington H Soul 33.24 -0.32 -0.95% -5.54% 2025-03-10
Santos 6.08 0.06 1.00% -14.97% 2025-03-10
Syrah Resources 0.24 0.01 3.48% -64.32% 2025-03-10
Terracom 0.11 0.002 1.82% -51.30% 2025-03-10
Whitehaven Coal 5.89 0.19 3.33% -16.34% 2025-03-10
Woodside Energy 22.90 0.41 1.80% -22.23% 2025-03-10

Prix Journée An Date
ASX200 7938 -10.40 -0.13% 3.03% 2025-03-10
Australia All Ordinaries 8197 18.30 0.22% 2.93% 2025-03-10