Whitehaven Coal - Prix De L'Action

Prix De L'Action
4.65
Variation Quotidienne
-0.37 -7.37%
Mensuellement
-18.13%
Annuel
-40.38%
Q2 Prévisions
4.71


Prix Chg Journée An Date
ALS 14.98 -0.32 -2.09% 14.09% 2025-04-16
BHP Group 36.07 -0.43 -1.18% -18.83% 2025-04-16
Beach Energy 1.13 -0.03 -2.59% -30.25% 2025-04-16
BlueScope Steel 21.16 -0.20 -0.94% -10.60% 2025-04-16
Amplitude Energy 0.19 0.01 5.71% -11.90% 2025-04-16
Energy Resources Of Australia 0.002 0 0% -96.36% 2025-04-16
Evolution Mining 8.32 0.11 1.34% 100.00% 2025-04-16
Fortescue Metals 14.95 -0.37 -2.42% -40.20% 2025-04-16
Independence 3.40 -0.16 -4.49% -53.36% 2025-04-16
Iluka Resources 3.57 -0.05 -1.38% -50.69% 2025-04-16
Mount Gibson Iron 0.32 -0.02 -4.55% -30.77% 2025-04-16
Mineral Resources 16.61 -1.64 -8.99% -76.06% 2025-04-16
New Hope Corporation 3.56 -0.11 -3.00% -23.61% 2025-04-16
Northern Star Resources 22.09 0.32 1.47% 44.95% 2025-04-16
Rio Tinto 108.37 -3.03 -2.72% -15.81% 2025-04-16
Rio Tinto 4,324.00 -28.50 -0.65% -19.75% 2025-04-16
South32 2.67 -0.12 -4.30% -17.85% 2025-04-16
Sandfire 9.30 -0.24 -2.52% 3.33% 2025-04-16
Sims Metal Management 13.75 -0.13 -0.94% 13.26% 2025-04-16
Stanmore Resources 1.72 -0.08 -4.19% -48.03% 2025-04-16
Washington H Soul 36.29 0.29 0.81% 8.88% 2025-04-16
Santos 5.49 -0.13 -2.31% -28.89% 2025-04-16
Syrah Resources 0.23 0 0% -52.08% 2025-04-16
Terracom 0.07 0 0% -73.60% 2025-04-16
Whitehaven Coal 4.65 -0.37 -7.37% -40.38% 2025-04-16
Woodside Energy 19.32 -0.45 -2.28% -34.69% 2025-04-16

Prix Journée An Date
ASX200 7749 -2.82 -0.04% 1.89% 2025-04-16
Australia All Ordinaries 7962 -8.19 -0.10% 1.28% 2025-04-16