Whitehaven Coal - Prix De L'Action

Prix De L'Action
4.72
Variation Quotidienne
1.51%
Annuel
136.59%

Prix Journée An
ALS 10.12 -0.14 -1.36% -20.25%
Alumina 1.45 0.04 2.47% -8.23%
BHP Billiton 38.61 0.85 2.25% -22.25%
BHP Group PLC 2,164.50 -9.50 -0.44% -1.68%
Beach Energy 1.63 0.02 1.40% 29.56%
BlueScope Steel 15.27 0.24 1.60% -29.63%
Cooper Energy Ltd 0.24 0 0% -4.00%
Coronado Global Resources Inc 1.48 -0.16 -9.48% 63.54%
Energy Resources Of Australia Ltd 0.20 0 0% -26.42%
Evolution Mining 2.38 -0.04 -1.45% -48.03%
Fortescue Metals 17.05 0.57 3.46% -28.09%
Independence Group 9.62 0.19 2.01% 16.46%
Iluka Resources 8.87 0.16 1.84% 0.45%
Mount Gibson Iron Ltd 0.49 0.01 1.04% -46.99%
Mineral Resources 44.37 1.48 3.45% -21.84%
Newcrest Mining 19.68 0.08 0.41% -24.16%
New Hope Corporation Ltd 3.43 -0.06 -1.72% 85.41%
Northern Star Resources 6.89 -0.02 -0.29% -31.78%
OZ Minerals 17.27 0.30 1.77% -22.31%
Rio Tinto 96.64 3.27 3.50% -23.44%
Rio Tinto 4,687.50 46.50 1.00% -22.37%
South32 3.70 0.17 4.82% 25.85%
Sandfire 4.21 0.15 3.69% -38.00%
Sims Metal Management 13.61 0.24 1.80% -14.88%
WASHINGTON H SOUL 23.84 0.18 0.76% -29.96%
Santos 6.91 -0.11 -1.57% -3.09%
Syrah Resources 1.24 -0.01 -0.40% 17.06%
Terracom Ltd 0.57 -0.03 -4.20% 375.00%
Whitehaven Coal 4.72 0.07 1.51% 136.59%
Woodside Energy Group Ltd 30.26 0.06 0.20% 28.33%

Prix Journée An
AU200 6622 27.79 0.42% -9.80%
AUALL 6811 27.10 0.40% -10.55%