Whitehaven Coal - Prix De L'Action

Prix De L'Action
5.09
Variation Quotidienne
0.04 0.79%
Mensuellement
7.61%
Annuel
-34.83%
Q2 Prévisions
4.98


Prix Chg Journée An Date
ALS 17.28 -0.08 -0.43% 29.79% 2025-05-07
BHP Group 38.02 0.42 1.12% -12.36% 2025-05-07
Beach Energy 1.18 -0.01 -0.42% -25.87% 2025-05-07
BlueScope Steel 22.95 -0.43 -1.84% 1.91% 2025-05-07
Amplitude Energy 0.18 -0.01 -2.70% -10.00% 2025-05-06
Energy Resources Of Australia 0.001 -0.001 -50.00% -98.15% 2025-05-06
Evolution Mining 8.48 -0.06 -0.64% 123.03% 2025-05-07
Fortescue Metals 16.11 0.12 0.75% -39.53% 2025-05-07
Independence 4.08 0.08 2.00% -48.16% 2025-05-07
Iluka Resources 3.99 -0.03 -0.62% -50.68% 2025-05-07
Mount Gibson Iron 0.31 0.01 1.67% -31.46% 2025-05-07
Mineral Resources 21.27 0.92 4.52% -72.45% 2025-05-07
New Hope Corporation 3.78 0.06 1.61% -19.57% 2025-05-07
Northern Star Resources 19.78 -0.17 -0.85% 34.47% 2025-05-07
Rio Tinto 116.77 1.51 1.31% -10.31% 2025-05-07
Rio Tinto 4,478.50 -23.50 -0.52% -19.90% 2025-05-06
South32 2.84 -0.01 -0.18% -22.33% 2025-05-07
Sandfire 10.42 0.10 0.97% 6.65% 2025-05-07
Sims Metal Management 14.89 0.06 0.40% 34.87% 2025-05-07
Stanmore Resources 1.88 -0.07 -3.35% -43.86% 2025-05-06
Washington H Soul 37.04 0.10 0.27% 13.31% 2025-05-07
Santos 5.89 0.01 0.09% -22.87% 2025-05-07
Syrah Resources 0.30 0.01 3.51% -37.89% 2025-05-07
Terracom 0.06 0.001 1.75% -75.83% 2025-05-06
Whitehaven Coal 5.09 0.04 0.79% -34.83% 2025-05-07
Woodside Energy 20.18 0.31 1.56% -27.51% 2025-05-07

Prix Journée An Date
ASX200 8125 -26.40 -0.32% 4.11% 2025-05-07
Australia All Ordinaries 8373 3.80 0.05% 3.67% 2025-05-07