Whitehaven Coal - Prix De L'Action

Prix De L'Action
5.82
Variation Quotidienne
-0.05 -0.85%
Mensuellement
8.38%
Annuel
-24.90%
Q2 Prévisions
5.63

Prix Chg Journée An Date
ALS 16.85 -0.09 -0.53% 16.29% 2025-06-19
BHP Group 36.13 -0.73 -1.98% -15.49% 2025-06-19
Beach Energy 1.36 -0.01 -0.73% -7.82% 2025-06-19
BlueScope Steel 22.90 0.25 1.10% 14.84% 2025-06-19
Amplitude Energy 0.20 0.01 2.56% -9.09% 2025-06-19
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.59% 2025-06-19
Evolution Mining 7.78 -0.37 -4.54% 117.32% 2025-06-19
Fortescue Metals 14.77 -0.26 -1.73% -32.56% 2025-06-19
Independence 4.05 -0.07 -1.70% -30.89% 2025-06-19
Iluka Resources 3.71 -0.06 -1.59% -42.30% 2025-06-19
Mount Gibson Iron 0.26 -0.01 -1.89% -36.59% 2025-06-19
Mineral Resources 22.05 -0.54 -2.39% -63.23% 2025-06-19
New Hope Corporation 3.95 -0.05 -1.25% -15.78% 2025-06-19
Northern Star Resources 20.38 -0.20 -0.97% 51.41% 2025-06-19
Rio Tinto 103.55 -2.45 -2.31% -13.47% 2025-06-19
Rio Tinto 4,137.50 -103.00 -2.43% -21.50% 2025-06-19
South32 2.90 -0.08 -2.68% -21.62% 2025-06-19
Sandfire 11.40 -0.30 -2.56% 29.84% 2025-06-19
Sims Metal Management 15.45 -0.01 -0.06% 50.73% 2025-06-19
Stanmore Resources 1.88 -0.08 -4.08% -44.54% 2025-06-19
Washington H Soul 40.74 0.11 0.27% 21.43% 2025-06-19
Santos 7.74 -0.05 -0.64% 3.75% 2025-06-19
Syrah Resources 0.28 0.02 5.77% -26.67% 2025-06-19
Terracom 0.07 -0.002 -2.86% -69.78% 2025-06-19
Whitehaven Coal 5.82 -0.05 -0.85% -24.90% 2025-06-19
Woodside Energy 25.63 -0.02 -0.08% -5.95% 2025-06-19

Prix Journée An Date
ASX200 8524 -7.47 -0.09% 9.71% 2025-06-19
Australia All Ordinaries 8741 -16.48 -0.19% 9.10% 2025-06-19