Westlake Chemical - Prix De L'Action

Prix De L'Action
148.37
Variation Quotidienne
-1.53 -1.02%
Mensuellement
-1.19%
Annuel
36.11%
Q2 Prévisions
149.88
Prix Chg Journée An Date
1301 Formosa Plastic 67.90 -0.90 -1.31% -27.46% 2024-04-25
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 2024-04-25
APD Air Products & Chemicals 234.85 0.09 0.04% -17.79% 2024-04-25
ASH Ashland 95.20 -0.83 -0.86% -4.00% 2024-04-25
AVNT Avient 42.79 -0.47 -1.09% 15.27% 2024-04-25
AVY Avery Dennison 217.40 5.00 2.35% 27.26% 2024-04-25
AXTA Axalta Coating Systems 30.93 -0.18 -0.58% 0.95% 2024-04-25
BERY Berry Plastics 56.55 -0.36 -0.63% 1.29% 2024-04-25
BLL Ball 65.52 0.33 0.50% 27.86% 2024-04-25
CBT Cabot 93.03 -0.37 -0.40% 31.55% 2024-04-25
CC Chemours 27.03 -0.05 -0.18% -1.03% 2024-04-25
CCK Crown Holdings 79.78 0.95 1.21% -1.05% 2024-04-25
CE Celanese 153.90 -1.31 -0.84% 53.12% 2024-04-25
CF CF Industries 79.99 0.80 1.00% 11.84% 2024-04-25
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.46 -0.64 -1.11% 7.37% 2024-04-25
ECL Ecolab 220.05 -1.04 -0.47% 35.35% 2024-04-25
EMN Eastman Chemical 96.02 -0.36 -0.37% 19.99% 2024-04-25
FMC FMC 57.95 -0.46 -0.79% -51.64% 2024-04-25
GPK Graphic Packaging 27.30 -0.11 -0.40% 14.18% 2024-04-25
HUN Huntsman 23.67 -0.32 -1.33% -7.86% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LYB LyondellBasell Industries 99.69 -1.04 -1.03% 10.03% 2024-04-25
MOS Mosaic 30.25 -0.24 -0.77% -28.28% 2024-04-25
NTR Nutrien 71.12 -0.52 -0.73% -24.53% 2024-04-25
OI Owens-Illinois 14.86 -0.05 -0.34% -29.71% 2024-04-25
OLN Olin 52.82 -0.25 -0.47% -0.58% 2024-04-25
OXY Occidental Petroleum 67.88 0.40 0.59% 12.65% 2024-04-25
PPG PPG Industries 129.17 -1.40 -1.07% -6.15% 2024-04-25
PSX Phillips 66 157.11 -0.89 -0.56% 58.27% 2024-04-25
RPM RPM International 106.89 -1.04 -0.96% 34.95% 2024-04-25
SEE Sealed Air 31.37 -0.33 -1.03% -31.64% 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
SLGN Silgan 47.02 -0.30 -0.63% -3.11% 2024-04-25
TROX Tronox 17.37 -0.24 -1.36% 38.63% 2024-04-25
WLK Westlake Chemical 148.37 -1.53 -1.02% 36.11% 2024-04-25
WMS Advanced Drainage Systems 161.34 1.02 0.64% 99.73% 2024-04-25
XOM Exxon Mobil 121.14 -0.08 -0.07% 4.93% 2024-04-25