Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
WorldLine SA - Prix De L'Action
Graphique
Quotes
WLN
70.92
Variation Quotidienne:
-2.06
-2.82%
Annuel:
7.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADYEN
Adyen
1,875.00
-44.00
-2.29%
131.08%
2021-01-25
AMS
Amadeus IT
52.26
-2.58
-4.70%
-28.35%
2021-01-25
ASM
ASM International NV
220.70
-1.00
-0.45%
90.40%
2021-01-25
ASML
ASML Holding
461.35
-1.55
-0.33%
78.06%
2021-01-25
ATO
Atos
61.82
-1.62
-2.55%
-19.90%
2021-01-25
AVST
Avast PLC
521.00
-2.50
-0.48%
-4.67%
2021-01-25
AVV
Aveva Group
3,815.00
-15.00
-0.39%
-23.49%
2021-01-25
CAP
Cap Gemini
121.20
-2.20
-1.78%
2.76%
2021-01-25
CPI
Capita
33.31
-1.83
-5.21%
-78.41%
2021-01-25
DSY
Dassault Systemes
167.65
2.65
1.61%
4.36%
2021-01-25
EDEN
Edenred
45.77
-0.83
-1.78%
-4.90%
2021-01-25
IFX
Infineon Technologie
33.90
-0.75
-2.15%
59.58%
2021-01-25
MCRO
Micro Focus Intl
381.80
-14.60
-3.68%
-63.95%
2021-01-25
PYPL
PayPal
248.30
-3.56
-1.41%
115.65%
2021-01-25
SAP
SAP
105.52
0.82
0.78%
-13.83%
2021-01-25
SGE
The Sage Group
610.80
3.80
0.63%
-18.91%
2021-01-25
SQ
Square
217.55
-5.33
-2.39%
206.02%
2021-01-25
STM
Stmicroelectronics
32.69
0.09
0.28%
25.06%
2021-01-25
UNG
Novagold Resources USA
8.90
5.15
137.33%
-1.98%
2021-01-25
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
Prix
Journée
An
Date
N100
Euronext 100
1110
-13.51
-1.20%
-1.89%
2021-01-25
CAC
CAC 40
5482
-87.21
-1.57%
-6.49%
2021-01-25
WLN:FP
Résultat Par Action Eps
Capitalisation Boursière
Pe Prix À Revenus
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21455
0.0026
-0.21%
GBPUSD
1.36744
0.0007
-0.05%
AUDUSD
0.77072
0.0005
-0.06%
NZDUSD
0.71951
0.0015
0.21%
USDJPY
103.77
0.0120
0.01%
USDCNY
6.48659
0.0103
-0.16%
USDCHF
0.88794
0.0029
0.33%
USDCAD
1.27396
0.0008
0.06%
USDMXN
20.1147
0.1449
0.73%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4238
0.1418
0.19%
DXY
90.349
0.1110
0.12%
BTCUSD
33,720.84
1,603
4.99%
[+]
Actuel
Chg
%Chg
Dow Jones
30,876
121
-0.39%
S&P 500
3,840.40
1
-0.03%
NASDAQ 100
13,422
56
0.42%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,650
45
-0.67%
DAX
13,678
196
-1.42%
CAC 40
5,483
77
-1.38%
FTSE MIB
21,760
329
-1.49%
IBEX 35
7,907
129
-1.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,812
34
-0.19%
[+]
Actuel
Chg
%Chg
Apple
142.64
3.57
2.57%
Tesla
867.55
21.36
2.52%
Microsoft
227.39
1.45
0.64%
Amazon
3,304.47
12.24
0.37%
Facebook
277.39
2.89
1.05%
Alibaba
260.15
1.68
0.65%
Visa
200.56
1.41
-0.70%
JPMorgan Chase
131.47
2.32
-1.73%
Intel
55.06
1.60
-2.82%
Johnson & Johnson
165.42
1.91
1.17%
Procter & Gamble
132.82
2.85
2.19%
Exxon Mobil
46.25
1.17
-2.47%
3M
171.57
2.53
1.50%
Goldman Sachs
280.37
8.88
-3.07%
[+]
Actuel
Chg
%Chg
Crude Oil
52.4000
0.13
0.25%
Brent
55.5800
0.17
0.31%
Natural gas
2.5550
0.11
4.46%
Gasoline
1.5628
0.01
0.91%
Heating oil
1.5875
0.01
0.73%
Gold
1,858.07
5.52
0.30%
Silver
25.441
0.04
0.16%
Copper
3.6355
0.01
0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
648.7500
14.25
2.25%
Lumber
814.00
18.00
2.26%
Coffee
123.30
0.75
-0.60%
Cotton
82.10
0.54
0.66%
[+]
Actuel
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]