Prix Journée An Date
ABR Arbor Realty 13.25 -0.14 -1.05% 20.02% 2024-03-28
ACRE Ares Commercial Real Estate 7.45 0.08 1.09% -18.40% 2024-03-28
AGNC American Capital Agency 9.90 0.11 1.12% -0.30% 2024-03-28
ARI Apollo Commercial Real Est Finance 11.14 0.18 1.64% 18.13% 2024-03-28
BXMT Blackstone Mortgage 19.91 0.13 0.66% 10.55% 2024-03-28
CIM Chimera Investment 4.61 0.07 1.54% -19.26% 2024-03-28
DX Dynex Capital 12.45 0.05 0.40% 4.89% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.40 0.41 1.46% 2.49% 2024-03-28
IVR Invesco Mortgage Capital 9.64 0.10 1.00% -9.87% 2024-03-28
LADR Ladder Capital 11.13 0.16 1.46% 17.28% 2024-03-28
MFA MFA Financial 11.41 0.16 1.42% 13.65% 2024-03-28
NLY Annaly Capital Management 19.69 0.25 1.29% 2.07% 2024-03-28
NRZ Rithm Capital 11.16 -0.16 -1.41% 39.50% 2024-03-28
NYMT New York Mortgage 7.20 0.07 0.98% -25.39% 2024-03-28
OFX OFX 1.63 -0.03 -1.81% 6.19% 2024-03-28
PMT Pennymac Mortgage Investment 14.68 0.16 1.10% 22.54% 2024-03-28
RWT Redwood 6.37 0.10 1.59% -2.90% 2024-03-28
STWD Starwood Property 20.33 0 0% 16.44% 2024-03-28
TWO Two Harbors Investment 13.24 0.08 0.61% -6.89% 2024-03-28

Prix Journée An Date
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28