Walmart - Prix De L'Action

Prix De L'Action
97.42
Variation Quotidienne
-1.33 -1.35%
Mensuellement
8.63%
Annuel
61.18%
Q2 Prévisions
96.55


Prix Chg Journée An Date
Advance Auto Parts 31.36 -0.03 -0.10% -58.11% 2025-05-08
Koninklijke Ahold Delhaize NV 36.50 -1.00 -2.67% 23.90% 2025-05-08
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
AutoZone 3,674.53 -68.61 -1.83% 23.06% 2025-05-08
Best Buy 69.44 1.11 1.62% -6.36% 2025-05-08
BJs Wholesale Club Holdings 114.73 -4.65 -3.90% 47.58% 2025-05-08
Burlington Stores 249.00 4.00 1.63% 30.40% 2025-05-08
Casey's General Stores 452.71 -13.25 -2.84% 35.99% 2025-05-08
Costco Wholesale 1,007.54 1.05 0.10% 29.39% 2025-05-08
Capri Holdings 16.85 1.07 6.78% -53.50% 2025-05-08
Dollar General 91.95 -0.97 -1.04% -34.64% 2025-05-08
Dick's Sporting Goods 191.29 2.92 1.55% -3.39% 2025-05-08
Dollar Tree 85.42 0.99 1.17% -28.92% 2025-05-08
eBay 70.54 0.78 1.12% 40.13% 2025-05-08
Five Below 85.98 3.78 4.60% -40.08% 2025-05-08
Foot Locker 12.22 0.36 3.04% -49.75% 2025-05-08
Genuine Parts 117.59 1.63 1.40% -23.67% 2025-05-08
Gap 23.04 -0.23 -0.99% 0.15% 2025-05-08
Home Depot 364.83 2.27 0.63% 5.09% 2025-05-08
Nordstrom 24.38 0.12 0.49% 20.16% 2025-05-08
Kroger 71.87 -0.51 -0.70% 29.76% 2025-05-08
Kohl's 7.06 0.54 8.28% -70.53% 2025-05-08
Lowe's Companies 224.57 0.99 0.44% -4.91% 2025-05-08
Lululemon Athletica 282.07 6.33 2.30% -18.47% 2025-05-08
Macy's 11.78 0.20 1.73% -38.05% 2025-05-08
Nike 58.87 0.22 0.38% -36.94% 2025-05-08
O'Reilly Automotive 1,360.74 -17.54 -1.27% 32.02% 2025-05-08
PriceSmart 105.88 1.21 1.16% 23.98% 2025-05-08
Restoration Hardware 196.60 7.58 4.01% -33.16% 2025-05-08
Ralph Lauren 251.49 10.81 4.49% 49.91% 2025-05-08
Ross Stores 143.36 0.33 0.23% 6.30% 2025-05-08
Sprouts Farmers Market 158.13 -9.56 -5.70% 112.00% 2025-05-08
Target 96.96 1.29 1.35% -41.00% 2025-05-08
TJX Companies 128.17 -0.49 -0.38% 29.56% 2025-05-08
Tapestry 74.75 0.03 0.03% 91.84% 2025-05-08
Tractor Supply 51.42 0.44 0.85% -4.66% 2025-05-08
Under Armour 5.94 0.22 3.85% -12.52% 2025-05-08
Ulta Salon Cosmetics Fragrance 388.03 -4.38 -1.12% -2.20% 2025-05-08
VF 13.45 0.72 5.66% 5.70% 2025-05-08
Walmart 97.42 -1.33 -1.35% 61.18% 2025-05-08
Williams Sonoma 160.89 3.25 2.06% -49.48% 2025-05-08

Prix Journée An Date
US500 5674 32.66 0.58% 8.64% 2025-05-09
US30 41401 254.48 0.62% 4.78% 2025-05-09