Walmart - Prix De L'Action

Prix De L'Action
95.19
Variation Quotidienne
0.97 1.03%
Mensuellement
-2.91%
Annuel
41.00%
Q2 Prévisions
93.65

Prix Chg Journée An Date
Advance Auto Parts 48.55 0.29 0.60% -24.42% 2025-06-18
Koninklijke Ahold Delhaize NV 35.59 -0.01 -0.03% 26.30% 2025-06-18
Amazon 215.53 0.60 0.28% 17.85% 2025-06-18
AutoZone 3,610.31 4.77 0.13% 21.63% 2025-06-18
Best Buy 68.36 -0.99 -1.43% -26.96% 2025-06-18
BJs Wholesale Club Holdings 109.50 0.60 0.55% 21.65% 2025-06-17
Burlington Stores 229.63 1.46 0.64% -1.79% 2025-06-18
Casey's General Stores 508.50 0.87 0.17% 38.03% 2025-06-18
Costco Wholesale 978.85 1.17 0.12% 12.32% 2025-06-18
Capri Holdings 16.83 -0.57 -3.28% -46.96% 2025-06-17
Dollar General 112.43 -0.91 -0.80% -11.81% 2025-06-18
Dick's Sporting Goods 174.33 -0.52 -0.29% -23.43% 2025-06-18
Dollar Tree 98.75 0.40 0.41% -8.21% 2025-06-18
eBay 77.10 -0.31 -0.39% 43.17% 2025-06-18
Five Below 124.14 0.30 0.24% 10.30% 2025-06-18
Foot Locker 24.01 0.04 0.17% -4.38% 2025-06-18
Genuine Parts 119.37 0.01 0% -14.34% 2025-06-18
Gap 20.95 -0.05 -0.21% -16.88% 2025-06-18
Home Depot 347.95 -0.79 -0.23% -1.48% 2025-06-18
Kroger 65.64 -0.35 -0.53% 26.26% 2025-06-18
Kohl's 8.40 -0.07 -0.83% -60.71% 2025-06-18
Lowe's Companies 212.36 0.46 0.22% -6.82% 2025-06-18
Lululemon Athletica 232.74 -2.46 -1.05% -25.11% 2025-06-18
Macy's 11.28 -0.07 -0.62% -38.41% 2025-06-18
Nike 60.10 0.09 0.15% -36.62% 2025-06-18
O'Reilly Automotive 88.86 0.06 0.07% 23.27% 2025-06-18
PriceSmart 103.27 -0.49 -0.47% 28.89% 2025-06-18
Restoration Hardware 195.16 12.47 6.83% -11.49% 2025-06-18
Ralph Lauren 266.90 1.49 0.56% 46.91% 2025-06-18
Ross Stores 128.87 -0.18 -0.14% -12.54% 2025-06-18
Sprouts Farmers Market 162.48 1.27 0.79% 111.04% 2025-06-18
Target 95.91 0.77 0.81% -32.75% 2025-06-18
TJX Companies 122.90 -0.09 -0.07% 11.30% 2025-06-18
Tapestry 82.76 -0.01 -0.01% 101.66% 2025-06-18
Tractor Supply 51.72 0.74 1.45% -7.66% 2025-06-18
Under Armour 6.33 -0.31 -4.67% -8.92% 2025-06-17
Ulta Salon Cosmetics Fragrance 475.46 3.71 0.79% 25.72% 2025-06-18
VF 11.82 -0.06 -0.51% -13.82% 2025-06-18
Walmart 95.19 0.97 1.03% 41.00% 2025-06-18
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

Prix Journée An Date
US500 6002 18.94 0.32% 9.66% 2025-06-18
US30 42319 103.24 0.24% 8.14% 2025-06-18