Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Walmart - Prix De L'Action
Graphique
Quotes
WMT
128.88
Variation Quotidienne:
-1.23
-0.95%
Annuel:
10.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAP
Advance Auto Parts
164.58
0.07
0.04%
23.84%
2021-03-03
AD
Koninklijke Ahold Delhaize NV
21.94
0.17
0.78%
-4.09%
2021-03-03
AMZN
Amazon
3,051.43
-43.10
-1.39%
54.44%
2021-03-03
AZO
AutoZone
1,167.85
-10.05
-0.85%
10.36%
2021-03-03
BBBY
Bed Bath & Beyond Inc.
28.34
0.61
2.20%
184.25%
2021-03-03
BBY
Best Buy
102.09
-0.43
-0.42%
26.96%
2021-03-03
BIG
Big Lots
61.94
0.59
0.96%
242.97%
2021-03-03
BJ
BJs Wholesale Club Holdings Inc
38.83
-0.97
-2.44%
86.41%
2021-03-02
BURL
Burlington Stores
253.58
-4.96
-1.92%
15.59%
2021-03-03
CASY
Casey's General Stores
199.47
-0.19
-0.10%
17.29%
2021-03-03
COST
Costco Wholesale
325.89
-2.40
-0.73%
1.61%
2021-03-03
CPRI
Capri Holdings Ltd
48.45
0.53
1.11%
92.72%
2021-03-03
DG
Dollar General
185.56
-0.83
-0.45%
15.86%
2021-03-03
DKS
Dick's Sporting Goods
73.73
0.98
1.34%
105.09%
2021-03-03
DLTR
Dollar Tree
100.89
1.94
1.96%
27.85%
2021-03-03
EBAY
eBay
55.61
-1.38
-2.42%
44.48%
2021-03-03
FIVE
Five Below
193.04
-1.45
-0.75%
96.62%
2021-03-03
FL
Foot Locker
50.84
0.76
1.51%
51.17%
2021-03-03
GPC
Genuine Parts
110.56
1.51
1.38%
23.88%
2021-03-03
GPS
Gap
25.87
0.15
0.58%
81.16%
2021-03-03
HD
Home Depot
258.24
-2.05
-0.79%
7.12%
2021-03-03
JWN
Nordstrom
34.93
-2.65
-7.05%
6.23%
2021-03-03
KR
Kroger
32.31
-0.24
-0.74%
4.36%
2021-03-03
KSS
Kohl's
56.60
-0.76
-1.32%
54.98%
2021-03-03
LB
L Brands
55.67
-0.09
-0.16%
128.62%
2021-03-03
LOW
Lowe's Companies
161.36
-1.60
-0.98%
42.43%
2021-03-03
LULU
Lululemon Athletica
310.00
-7.47
-2.35%
33.88%
2021-03-03
M
Macy's
15.55
0.32
2.10%
22.83%
2021-03-03
MIK
Michaels Companies
22.05
4.04
22.42%
457.52%
2021-03-03
NKE
Nike
136.13
-0.83
-0.61%
45.14%
2021-03-03
ORLY
O'Reilly Automotive
449.10
-1.20
-0.27%
19.06%
2021-03-03
PSMT
PriceSmart
95.49
-2.17
-2.22%
70.58%
2021-03-02
RH
Restoration Hardware
484.56
0.24
0.05%
154.98%
2021-03-03
RL
Ralph Lauren
123.91
2.27
1.87%
12.10%
2021-03-03
ROST
Ross Stores
113.01
-4.52
-3.84%
3.15%
2021-03-03
SFM
Sprouts Farmers Market
21.60
-0.17
-0.78%
28.42%
2021-03-03
SPTN
SpartanNash
18.57
0.12
0.65%
55.14%
2021-03-02
TGT
Target
176.19
2.70
1.56%
63.41%
2021-03-03
TJX
TJX Companies
65.16
-1.02
-1.54%
4.64%
2021-03-03
TPR
Tapestry Inc
42.10
-0.23
-0.53%
73.02%
2021-03-03
TSCO
Tractor Supply
159.03
0.38
0.24%
65.05%
2021-03-03
UAA
Under Armour Inc
22.87
0.13
0.57%
68.16%
2021-03-02
ULTA
Ulta Salon
336.68
-0.14
-0.04%
25.23%
2021-03-03
VFC
VF
83.11
0.92
1.12%
11.84%
2021-03-03
WMT
Walmart
128.88
-1.23
-0.95%
10.37%
2021-03-03
WSM
Williams Sonoma
134.67
-1.05
-0.77%
106.71%
2021-03-03
Prix
Journée
An
Date
INDU
Dow Jones
31398
9.30
0.03%
15.90%
2021-03-03
SPX
S&P 500
3848
-21.52
-0.56%
22.96%
2021-03-03
WMT:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20587
0.0028
-0.23%
GBPUSD
1.39531
0.0005
-0.03%
AUDUSD
0.77852
0.0039
-0.50%
NZDUSD
0.72500
0.0039
-0.54%
USDJPY
107.03
0.2740
0.26%
USDCNY
6.47424
0.0001
0.00%
USDCHF
0.91777
0.0026
0.29%
USDCAD
1.26435
0.0008
0.06%
USDMXN
20.8600
0.2592
1.26%
USDINR
72.8500
0.4000
-0.55%
USDBRL
5.7409
0.0648
1.14%
USDRUB
73.9435
0.2935
0.40%
DXY
90.969
0.1840
0.20%
BTCUSD
51,002.04
2,486
5.12%
[+]
Actuel
Chg
%Chg
Dow Jones
31,417
25
0.08%
S&P 500
3,853.52
17
-0.43%
NASDAQ 100
12,920
140
-1.07%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,630
17
0.25%
DAX
14,014
25
-0.18%
CAC 40
5,799
11
-0.19%
FTSE MIB
22,920
164
-0.71%
IBEX 35
8,306
50
-0.60%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,413
3
0.09%
TSX
18,345
77
-0.42%
[+]
Actuel
Chg
%Chg
Apple
124.08
1.02
-0.82%
Tesla
690.12
4.11
0.60%
Microsoft
230.79
3.08
-1.32%
Amazon
3,060.03
31.17
-1.01%
Facebook
257.37
1.63
-0.63%
Alibaba
235.87
1.54
0.66%
Visa
215.11
0.57
-0.26%
JPMorgan Chase
152.98
2.97
1.98%
Intel
60.92
0.32
-0.52%
Johnson & Johnson
156.75
2.27
-1.43%
Procter & Gamble
123.12
0.76
-0.61%
Exxon Mobil
56.35
0.29
0.52%
3M
177.17
0.06
0.03%
Goldman Sachs
338.64
7.93
2.40%
[+]
Actuel
Chg
%Chg
Crude Oil
60.7700
1.02
1.71%
Brent
63.5300
0.83
1.32%
Natural gas
2.8520
0.01
0.49%
Gasoline
1.9449
0.01
0.44%
Heating oil
1.8292
0.02
1.17%
Gold
1,712.23
25.86
-1.49%
Silver
26.140
0.61
-2.28%
Copper
4.1490
0.07
-1.60%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.2500
14.50
-1.02%
Wheat
648.2500
15.00
-2.26%
Lean Hogs
86.4750
1.13
1.32%
Live Cattle
119.2500
0.18
-0.15%
Coffee
131.55
1.70
-1.28%
[+]
Actuel
Chg
%Chg
US
1.48
0.069
0.07%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]