Prix Journée An
Federal Agricultural Mortgage 111.43 1.45 1.32% 12.77%
Meta Financial 34.58 0.46 1.35% -30.74%
Community Bank System 68.46 0.47 0.69% -9.26%
City 86.80 0.76 0.88% 10.25%
Customers Bancorp 36.99 0.20 0.54% -6.16%
Eagle Bancorp 47.83 0.23 0.48% -17.99%
EQUITABLE GROUP, 58.45 0.45 0.78% -61.32%
Essent 41.87 -0.82 -1.92% -11.70%
First Commonwealth Financial 14.66 0.10 0.69% 8.11%
FIRST NATIONAL FIN 38.32 -0.21 -0.55% -19.77%
FNB 12.14 0.13 1.08% 2.71%
Republic First Bancorp 3.49 -0.12 -3.32% -5.42%
First Republic Bank 161.39 -0.66 -0.41% -18.18%
Fulton Financial 16.62 0.08 0.48% 4.20%
Home Capital 27.58 -0.11 -0.40% -28.95%
HomeStreet 35.59 -0.21 -0.59% -11.67%
Lakeland Bancorp 15.91 0.15 0.95% -4.16%
NBT Bancorp 40.61 0.15 0.37% 9.76%
Northfield Bancorp 14.86 0.07 0.47% -11.60%
NMI 20.97 -0.10 -0.47% -7.54%
Northwest Bancshares 14.43 0.23 1.62% 9.15%
OceanFirst Financial 20.75 -0.10 -0.48% -4.07%
Ocwen Financial 27.70 -0.93 -3.25% -4.19%
Peoples Bancorp 30.49 0.33 1.09% -2.09%
Provident Financial Services 24.30 0.11 0.45% 8.29%
Sandy Spring Bancorp 39.80 -0.71 -1.75% -9.95%
Signature Bank 187.00 -1.77 -0.94% -26.52%
Tfs Financial 15.07 0.14 0.94% -24.04%
Atlantic Union Bankshares Coorporation 33.36 -0.22 -0.66% -10.78%
United Bankshares 38.43 0.32 0.84% 7.77%
Univest Corp. of Pennsylvania 25.11 -0.23 -0.91% -10.64%
Washington Federal 34.53 0.18 0.52% 4.51%
Walker & Dunlop 108.72 -1.03 -0.94% 6.22%
WesBanco 34.23 0.15 0.44% 1.27%
Wsfs Financial 48.18 0.01 0.02% 6.57%

Prix Journée An
USND 12494 -150.53 -1.19% -15.51%
US2000 1913 -28.31 -1.46% -14.58%