Prix Chg Journée An Date
Federal Agricultural Mortgage 140.57 -0.29 -0.21% -26.99% 2026-03-19
Pathward Financial 90.48 0.14 0.16% 23.56% 2026-03-19
Community Bank System 55.23 -0.38 -0.68% -3.38% 2026-03-19
City 116.63 0.01 0.01% -0.82% 2026-03-19
Customers Bancorp 64.39 -1.13 -1.72% 25.69% 2026-03-19
Eagle Bancorp 23.72 -0.30 -1.25% 9.92% 2026-03-19
EQB 107.53 -1.51 -1.38% 12.55% 2026-03-19
Essent 57.39 -0.54 -0.93% 2.76% 2026-03-19
First Commonwealth Financial 16.55 -0.10 -0.60% 5.35% 2026-03-19
FNB 15.74 -0.09 -0.57% 16.16% 2026-03-19

Prix Journée An Date
USND 21984 -168.18 -0.76% 24.26% 2026-03-19
US2000 2470 -10.55 -0.43% 19.38% 2026-03-19