	Prix	Chg	Journée	An	Date
Acnb	62.51	-0.20	-0.32%	41.43%	2026-10-14
Ames National	31.85	-0.05	-0.16%	58.54%	2026-10-14
Bper Banca	13.49	0.03	0.19%	43.56%	2026-10-15
Commerce Bancshares	54.42	0.13	0.24%	-3.95%	2026-10-14
Citizens & Northern	25.12	-0.07	-0.28%	28.49%	2026-10-14
Enterprise Financial Services	58.64	-0.50	-0.85%	4.42%	2026-10-14
First Business Financial Services	69.30	-0.66	-0.94%	38.57%	2026-10-14
First Bancorp Fnlc	33.46	-0.11	-0.33%	32.78%	2026-10-14
Great Southern Bancorp	76.83	-0.10	-0.13%	23.40%	2026-10-14
Horizon Bancorp	18.99	-0.14	-0.73%	20.80%	2026-10-14

	Prix			Journée	An	Date
USND	26693		-511.51	-1.88%	17.74%	2026-10-14
US2000	2730		-52.93	-1.90%	8.36%	2026-10-14