Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Horizon Bancorp - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
20.45
Variation Quotidienne
0.07
0.34%
Annuel
14.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ASB
Associated Banc
21.68
0.17
0.77%
2.97%
2022-08-16
BHLB
Berkshire Hills Bancorp
30.22
-0.01
-0.02%
16.03%
2022-08-16
BOH
Bank of Hawaii
84.67
0.45
0.53%
-0.70%
2022-08-16
BUSE
First Busey
25.07
0.07
0.28%
6.32%
2022-08-16
CATY
Cathay General Bancorp
45.09
0.21
0.47%
14.12%
2022-08-16
CBSH
Commerce Bancshares
73.73
0.48
0.65%
4.84%
2022-08-16
CNOB
ConnectOne Bancorp
28.40
0.15
0.53%
-0.77%
2022-08-16
EFSC
Enterprise Financial Services
49.56
0.53
1.08%
8.90%
2022-08-16
EGBN
Eagle Bancorp
50.21
0.28
0.56%
-11.65%
2022-08-16
FBIZ
First Business Financial Services
36.50
0.69
1.91%
29.88%
2022-08-16
FFBC
First Financial Bancorp
23.73
0.15
0.64%
1.98%
2022-08-16
FRC
First Republic Bank
170.21
1.29
0.76%
-13.77%
2022-08-16
FRME
First Merchants
43.71
0.12
0.26%
5.01%
2022-08-16
GABC
German American Bancorp
39.20
0.18
0.46%
3.92%
2022-08-16
GSBC
Great Southern Bancorp
63.60
0.16
0.25%
20.09%
2022-08-16
HAFC
Hanmi Financial
26.93
-0.03
-0.11%
43.32%
2022-08-16
HBAN
Huntington Bancshares
14.49
0.13
0.87%
-2.19%
2022-08-16
HBNC
Horizon Bancorp
20.45
0.07
0.34%
14.50%
2022-08-16
HTLF
Heartland Financial USA
48.10
0.38
0.80%
2.73%
2022-08-16
LKFN
Lakeland Financial
80.68
0.34
0.42%
18.68%
2022-08-16
MBWM
Mercantile Bank
36.62
0.42
1.15%
16.02%
2022-08-16
MOFG
Midwestone Financial
33.18
0.26
0.79%
10.38%
2022-08-16
ONB
Old National Bancorp
18.32
0.23
1.24%
10.26%
2022-08-16
PACW
Pacwest Bancorp
30.27
0.48
1.61%
-25.06%
2022-08-16
PEBO
Peoples Bancorp
32.06
0.24
0.76%
3.63%
2022-08-16
SRCE
1st Source
50.72
0.68
1.36%
9.43%
2022-08-16
SYBT
Stock Yards Bancorp
72.11
0.11
0.15%
42.71%
2022-08-16
TCBI
Texas Capital Bancshares
64.91
0.64
1.00%
1.30%
2022-08-16
THFF
First Financial Thff
48.20
0.15
0.31%
19.43%
2022-08-16
UMBF
UMB Financial
99.10
0.62
0.63%
7.96%
2022-08-16
USB
US Bancorp
49.52
0.44
0.90%
-12.76%
2022-08-16
WASH
Washington Bancorp
55.88
0.24
0.43%
8.61%
2022-08-16
WTFC
Wintrust Financial
89.93
0.78
0.87%
23.01%
2022-08-16
ZION
Zions Bancorporation
59.08
0.44
0.75%
8.68%
2022-08-16
Prix
Journée
An
Date
CCMP
USND
13111
-17.14
-0.13%
-10.54%
2022-08-16
RTY
US2000
2023
1.40
0.07%
-7.09%
2022-08-16
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux