	Prix	Chg	Journée	An	Date
Associated Banc	28.40	0.51	1.83%	25.83%	2026-05-05
Berkshire Hills Bancorp	28.70	0.31	1.09%	13.48%	2026-05-05
Bank of Hawaii	79.89	0.75	0.95%	17.81%	2026-05-05
First Busey	26.56	0.33	1.26%	23.19%	2026-05-05
Cathay General Bancorp	57.11	0.72	1.28%	35.24%	2026-05-05
Commerce Bancshares	52.13	0.39	0.75%	-15.95%	2026-05-05
ConnectOne Bancorp	30.08	0.63	2.14%	29.66%	2026-05-05
Enterprise Financial Services	59.26	1.14	1.96%	12.70%	2026-05-05
Eagle Bancorp	26.21	0.51	1.98%	43.46%	2026-05-05
First Business Financial Services	56.46	0.92	1.66%	16.65%	2026-05-05

	Prix			Journée	An	Date
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2845		49.00	1.75%	43.46%	2026-05-05