Horizon Bancorp

HBNC

17.66

Variation Quotidienne:

-0.11 -0.62%

Changement Annuel:

-9.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
SRCE	1st Source	47.55		-0.50	-1.04%	-5.50%	1.36B	2019-09-17
ONB	Old National Bancorp	17.89		-0.16	-0.89%	-9.42%	2.95B	2019-09-17
FRME	First Merchants	39.68		0.58	1.48%	-17.07%	2.28B	2019-09-16
THFF	First Financial Thff	44.06		-0.23	-0.52%	-14.11%	616M	2019-09-17
GABC	German American Bancorp	33.05		0.02	0.06%	-8.73%	810M	2019-09-16
LKFN	Lakeland Financial	45.29		-0.53	-1.16%	-4.87%	1.17B	2019-09-17
HBNC	Horizon Bancorp	17.66		-0.11	-0.62%	-9.53%	747M	2019-09-17

		Prix			Journée	An	Date
CCMP	NASDAQ	8163		9.49	0.12%	2.60%	2019-09-17
RTY	Russell 2000	1576		-8.56	-0.54%	-7.89%	2019-09-17

	Actuel	Chg	%Chg
EURUSD	1.10709	0.0071	0.64%
GBPUSD	1.24990	0.0071	0.57%
AUDUSD	0.68658	0.0002	0.03%
NZDUSD	0.63549	0.0012	0.19%
USDJPY	108.18	0.0570	0.05%
USDCNY	7.08623	0.0247	0.35%
USDCHF	0.99327	0.0008	0.08%
USDCAD	1.32490	0.0014	0.11%
USDMXN	19.3809	0.0591	-0.30%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0795	0.0006	-0.01%
USDRUB	64.4325	0.4495	0.70%
DXY	98.237	0.3726	-0.38%
BTCUSD	10,249.35	21	-0.20%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,084	8	0.03%
S&P 500	3,002	4	0.13%
NASDAQ 100	7,873	21	0.27%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,312	9	-0.12%
DAX	12,381	2	0.01%
CAC 40	5,615	14	0.24%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.0974	3.90	-6.20%
Brent	63.9904	4.91	-7.11%
Natural gas	2.6613	0.02	-0.56%
Gasoline	1.6676	0.09	-4.96%
Heating oil	1.9843	0.10	-4.89%
Gold	1,503.84	4.50	0.30%
Silver	17.9896	0.14	0.78%
Copper	2.6115	0.01	-0.44%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]