Prix De L'Action
20.45
Variation Quotidienne
0.34%
Annuel
14.50%

Prix Journée An
Associated Banc 21.68 0.17 0.77% 2.97%
Berkshire Hills Bancorp 30.22 -0.01 -0.02% 16.03%
Bank of Hawaii 84.67 0.45 0.53% -0.70%
First Busey 25.07 0.07 0.28% 6.32%
Cathay General Bancorp 45.09 0.21 0.47% 14.12%
Commerce Bancshares 73.73 0.48 0.65% 4.84%
ConnectOne Bancorp 28.40 0.15 0.53% -0.77%
Enterprise Financial Services 49.56 0.53 1.08% 8.90%
Eagle Bancorp 50.21 0.28 0.56% -11.65%
First Business Financial Services 36.50 0.69 1.91% 29.88%
First Financial Bancorp 23.73 0.15 0.64% 1.98%
First Republic Bank 170.21 1.29 0.76% -13.77%
First Merchants 43.71 0.12 0.26% 5.01%
German American Bancorp 39.20 0.18 0.46% 3.92%
Great Southern Bancorp 63.60 0.16 0.25% 20.09%
Hanmi Financial 26.93 -0.03 -0.11% 43.32%
Huntington Bancshares 14.49 0.13 0.87% -2.19%
Horizon Bancorp 20.45 0.07 0.34% 14.50%
Heartland Financial USA 48.10 0.38 0.80% 2.73%
Lakeland Financial 80.68 0.34 0.42% 18.68%
Mercantile Bank 36.62 0.42 1.15% 16.02%
Midwestone Financial 33.18 0.26 0.79% 10.38%
Old National Bancorp 18.32 0.23 1.24% 10.26%
Pacwest Bancorp 30.27 0.48 1.61% -25.06%
Peoples Bancorp 32.06 0.24 0.76% 3.63%
1st Source 50.72 0.68 1.36% 9.43%
Stock Yards Bancorp 72.11 0.11 0.15% 42.71%
Texas Capital Bancshares 64.91 0.64 1.00% 1.30%
First Financial Thff 48.20 0.15 0.31% 19.43%
UMB Financial 99.10 0.62 0.63% 7.96%
US Bancorp 49.52 0.44 0.90% -12.76%
Washington Bancorp 55.88 0.24 0.43% 8.61%
Wintrust Financial 89.93 0.78 0.87% 23.01%
Zions Bancorporation 59.08 0.44 0.75% 8.68%

Prix Journée An
USND 13111 -17.14 -0.13% -10.54%
US2000 2023 1.40 0.07% -7.09%