HBNC Horizon Bancorp | Prix De L'Action

Name: HBNC Horizon Bancorp | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,HBNC,Horizon,Bancorp,Prix,De,L'Action,2/20/2020.

HBNC

16.95

Variation Quotidienne:

-0.02 -0.12%

Annuel:

-4.02%

width

height

Preview

		Prix		Journée	An	Date
FRME	First Merchants	41.08	-0.17	-0.41%	0.20%	2020-02-19
GABC	German American Bancorp	33.98	-0.16	-0.47%	7.53%	2020-02-19
HBNC	Horizon Bancorp	16.95	-0.02	-0.12%	-4.02%	2020-02-19
LKFN	Lakeland Financial	46.60	0.05	0.11%	-3.14%	2020-02-19
ONB	Old National Bancorp	18.09	0.01	0.03%	1.57%	2020-02-19
SRCE	1st Source	47.37	0.13	0.28%	-0.40%	2020-02-19
THFF	First Financial Thff	43.16	-0.29	-0.67%	-2.57%	2020-02-19

		Prix			Journée	An	Date
CCMP	NASDAQ	9817		84.44	0.87%	31.60%	2020-02-19
RTY	Russell 2000	1692		9.05	0.54%	7.43%	2020-02-19

	Actuel	Chg	%Chg
EURUSD	1.07957	0.0012	-0.11%
GBPUSD	1.28687	0.0052	-0.40%
AUDUSD	0.66303	0.0053	-0.79%
NZDUSD	0.63363	0.0052	-0.81%
USDJPY	111.90	0.6710	0.60%
USDCNY	7.03571	0.0275	0.39%
USDCHF	0.98326	0.0003	-0.03%
USDCAD	1.32588	0.0038	0.29%
USDMXN	18.6828	0.1236	0.67%
USDINR	71.6380	0.0480	0.07%
USDBRL	4.3813	0.0164	0.38%
USDRUB	63.7515	0.1608	0.25%
DXY	99.813	0.1083	0.11%
BTCUSD	9,581.01	15	-0.15%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,303	44	-0.15%
S&P 500	3,381	4	-0.13%
NASDAQ 100	9,705	13	-0.13%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,460	4	0.05%
DAX	13,765	23	-0.17%
CAC 40	6,098	5	-0.08%
FTSE MIB	25,283	195	-0.77%
IBEX 35	9,990	84	-0.83%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,136	21	0.69%
TSX	17,926	0	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.55	0.019	-0.02%
UK	0.60	0.005	-0.01%
Japan	-0.04	0.009	0.01%
Germany	-0.43	0.014	-0.01%
Belgium	-0.14	0.022	-0.02%
Brazil	6.49	0.000	0.00%
Mexico	6.53	0.020	-0.02%
France	-0.20	0.023	-0.02%
Canada	1.33	0.026	-0.03%
Sweden	-0.08	0.033	-0.03%
Netherlands	-0.35	0.013	-0.01%
Switzerland	-0.77	0.013	-0.01%
South Korea	1.51	0.053	-0.05%
Norway	1.45	0.009	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.6533	0.34	0.64%
Brent	59.1512	0.15	0.25%
Natural gas	1.9523	0.01	-0.61%
Gasoline	1.6702	0.00	0.02%
Heating oil	1.7063	0.00	-0.06%
Gold	1,617.75	6.11	0.38%
Silver	18.4005	0.06	-0.30%
Copper	2.5950	0.02	-0.69%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.4512	4.63	-0.52%
Wheat	559.6480	1.53	-0.27%
Live Cattle	121.3057	0.11	-0.09%
Cotton	68.32	0.16	-0.23%
Lean Hogs	82.8686	26.85	47.95%
[+]