Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Horizon Bancorp - Prix De L'Action
Graphique
Quotes
HBNC
19.03
Variation Quotidienne:
0.74
4.03%
Annuel:
32.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ASB
Associated Banc
21.35
0.69
3.34%
36.25%
2021-03-05
BHLB
Berkshire Hills Bancorp
21.93
0.39
1.81%
-3.31%
2021-03-05
BOH
Bank of Hawaii
91.20
3.35
3.81%
29.55%
2021-03-05
BUSE
First Busey
24.35
0.32
1.33%
16.79%
2021-03-05
CATY
Cathay General Bancorp
41.75
1.52
3.78%
43.13%
2021-03-05
CBSH
Commerce Bancshares
76.94
2.23
2.98%
32.75%
2021-03-05
CHFC
Chemical Financial
47.31
0.89
1.92%
45.75%
2021-03-05
CNOB
ConnectOne Bancorp
25.68
0.71
2.84%
28.85%
2021-03-05
EFSC
Enterprise Financial Services
45.73
1.09
2.44%
27.67%
2021-03-05
EGBN
Eagle Bancorp
51.83
1.00
1.96%
40.46%
2021-03-05
FBIZ
First Business Financial Services
25.38
1.43
5.97%
12.70%
2021-03-05
FFBC
First Financial Bancorp
23.97
0.97
4.21%
29.78%
2021-03-05
FMBI
First Midwest Bancorp
21.36
0.97
4.75%
25.72%
2021-03-05
FRC
First Republic Bank
167.68
1.31
0.79%
76.67%
2021-03-05
FRME
First Merchants
45.58
1.39
3.15%
36.06%
2021-03-05
GABC
German American Bancorp
43.23
1.92
4.62%
48.40%
2021-03-05
GSBC
Great Southern Bancorp
56.24
1.64
3.00%
13.39%
2021-03-05
HAFC
Hanmi Financial
18.74
0.72
4.00%
23.86%
2021-03-05
HBAN
Huntington Bancshares
16.20
0.42
2.66%
45.68%
2021-03-05
HBNC
Horizon Bancorp
19.03
0.74
4.03%
32.24%
2021-03-05
HTLF
Heartland Financial USA
50.41
1.53
3.13%
23.25%
2021-03-05
LKFN
Lakeland Financial
71.58
1.92
2.76%
83.77%
2021-03-05
MBWM
Mercantile Bank
31.28
0.98
3.21%
13.42%
2021-03-05
MOFG
Midwestone Financial
30.20
0.95
3.23%
8.71%
2021-03-05
ONB
Old National Bancorp
19.37
0.54
2.87%
23.14%
2021-03-05
PACW
Pacwest Bancorp
38.69
1.29
3.45%
26.52%
2021-03-05
PEBO
Peoples Bancorp
33.04
1.31
4.11%
19.41%
2021-03-05
SRCE
1st Source
47.45
1.54
3.35%
18.57%
2021-03-05
STL
Sterling Bancorp
22.71
0.64
2.90%
42.12%
2021-03-05
SYBT
Stock Yards Bancorp
53.19
1.84
3.57%
58.49%
2021-03-05
TCBI
Texas Capital Bancshares
83.86
3.44
4.27%
98.81%
2021-03-05
THFF
First Financial Thff
44.74
1.09
2.50%
12.21%
2021-03-05
UMBF
UMB Financial
91.39
2.87
3.24%
58.77%
2021-03-05
USB
US Bancorp
52.57
1.55
3.04%
23.84%
2021-03-05
WASH
Washington Bancorp
51.08
1.24
2.49%
24.92%
2021-03-05
WTFC
Wintrust Financial
78.95
2.62
3.43%
63.80%
2021-03-05
ZION
Zions Bancorporation
55.73
1.77
3.28%
57.96%
2021-03-05
Prix
Journée
An
Date
CCMP
NASDAQ
12900
177.48
1.39%
50.44%
2021-03-05
RTY
Russell 2000
2179
32.17
1.50%
50.36%
2021-03-05
HBNC:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19182
0.0048
-0.40%
GBPUSD
1.38504
0.0044
-0.31%
AUDUSD
0.76949
0.0020
-0.25%
NZDUSD
0.71719
0.0007
-0.10%
USDJPY
108.30
0.3490
0.32%
USDCNY
6.51319
0.0228
0.35%
USDCHF
0.93066
0.0013
0.14%
USDCAD
1.26598
0.0012
-0.09%
USDMXN
21.3119
0.1829
0.87%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6839
0.0146
0.26%
USDRUB
74.2570
0.4518
-0.60%
DXY
91.938
0.3073
0.34%
USDKRW
1,125.30
2.3710
-0.21%
[+]
Actuel
Chg
%Chg
Dow Jones
31,486
561
1.82%
S&P 500
3,841.63
73
1.94%
NASDAQ 100
12,676
212
1.70%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,698
47
0.71%
DAX
14,044
12
-0.09%
CAC 40
5,841
10
0.18%
FTSE MIB
23,249
171
0.74%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,368
242
1.33%
[+]
Actuel
Chg
%Chg
Apple
121.03
0.91
0.76%
Tesla
597.71
23.73
-3.82%
Microsoft
231.98
5.25
2.32%
Amazon
2,991.38
15.24
0.51%
Facebook
264.55
6.91
2.68%
Alibaba
234.53
4.06
1.76%
Visa
215.22
3.72
1.76%
JPMorgan Chase
150.96
0.42
0.28%
Intel
61.03
2.71
4.65%
Johnson & Johnson
156.41
3.34
2.18%
Procter & Gamble
125.89
3.75
3.07%
Exxon Mobil
60.80
2.10
3.58%
3M
181.07
3.44
1.94%
Goldman Sachs
327.15
2.14
-0.65%
[+]
Actuel
Chg
%Chg
Crude Oil
66.1900
2.36
3.70%
Brent
69.4800
2.74
4.11%
Natural gas
2.6990
0.05
-1.71%
Gasoline
2.0708
0.07
3.65%
Heating oil
1.9475
0.05
2.72%
Gold
1,697.69
0.50
0.03%
Silver
25.153
0.15
-0.61%
Copper
4.0945
0.15
3.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Actuel
Chg
%Chg
US
1.56
0.009
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]