	Prix	Chg	Journée	An	Date
Associated Banc	29.07	0.39	1.36%	12.76%	2026-09-24
Berkshire Hills Bancorp	28.00	0.09	0.32%	15.70%	2026-09-24
Bank of Hawaii	71.13	0.79	1.12%	8.36%	2026-09-24
First Busey	30.00	0.36	1.21%	25.05%	2026-09-24
Cathay General Bancorp	61.13	0.66	1.09%	26.38%	2026-09-24
Commerce Bancshares	55.76	0.17	0.31%	-6.27%	2026-09-24
ConnectOne Bancorp	30.89	0.39	1.28%	22.87%	2026-09-24
Enterprise Financial Services	60.69	0.84	1.40%	3.53%	2026-09-24
Eagle Bancorp	28.32	0.26	0.93%	34.41%	2026-09-24
First Business Financial Services	70.20	0.88	1.27%	36.52%	2026-09-24

	Prix			Journée	An	Date
USND	26939		3.34	0.01%	20.35%	2026-09-24
US2000	2836		-3.09	-0.11%	17.61%	2026-09-24