HBNC

19.03

Variation Quotidienne:

4.03%

Annuel:

32.24%

Prix Journée An
Associated Banc 21.35 0.69 3.34% 36.25%
Berkshire Hills Bancorp 21.93 0.39 1.81% -3.31%
Bank of Hawaii 91.20 3.35 3.81% 29.55%
First Busey 24.35 0.32 1.33% 16.79%
Cathay General Bancorp 41.75 1.52 3.78% 43.13%
Commerce Bancshares 76.94 2.23 2.98% 32.75%
Chemical Financial 47.31 0.89 1.92% 45.75%
ConnectOne Bancorp 25.68 0.71 2.84% 28.85%
Enterprise Financial Services 45.73 1.09 2.44% 27.67%
Eagle Bancorp 51.83 1.00 1.96% 40.46%
First Business Financial Services 25.38 1.43 5.97% 12.70%
First Financial Bancorp 23.97 0.97 4.21% 29.78%
First Midwest Bancorp 21.36 0.97 4.75% 25.72%
First Republic Bank 167.68 1.31 0.79% 76.67%
First Merchants 45.58 1.39 3.15% 36.06%
German American Bancorp 43.23 1.92 4.62% 48.40%
Great Southern Bancorp 56.24 1.64 3.00% 13.39%
Hanmi Financial 18.74 0.72 4.00% 23.86%
Huntington Bancshares 16.20 0.42 2.66% 45.68%
Horizon Bancorp 19.03 0.74 4.03% 32.24%
Heartland Financial USA 50.41 1.53 3.13% 23.25%
Lakeland Financial 71.58 1.92 2.76% 83.77%
Mercantile Bank 31.28 0.98 3.21% 13.42%
Midwestone Financial 30.20 0.95 3.23% 8.71%
Old National Bancorp 19.37 0.54 2.87% 23.14%
Pacwest Bancorp 38.69 1.29 3.45% 26.52%
Peoples Bancorp 33.04 1.31 4.11% 19.41%
1st Source 47.45 1.54 3.35% 18.57%
Sterling Bancorp 22.71 0.64 2.90% 42.12%
Stock Yards Bancorp 53.19 1.84 3.57% 58.49%
Texas Capital Bancshares 83.86 3.44 4.27% 98.81%
First Financial Thff 44.74 1.09 2.50% 12.21%
UMB Financial 91.39 2.87 3.24% 58.77%
US Bancorp 52.57 1.55 3.04% 23.84%
Washington Bancorp 51.08 1.24 2.49% 24.92%
Wintrust Financial 78.95 2.62 3.43% 63.80%
Zions Bancorporation 55.73 1.77 3.28% 57.96%

Prix Journée An
NASDAQ 12900 177.48 1.39% 50.44%
Russell 2000 2179 32.17 1.50% 50.36%