GSBC Great Southern Bancorp | Prix De L'Action

Name: GSBC Great Southern Bancorp | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,GSBC,Great,Southern,Bancorp,Prix,De,L'Action,3/30/2020.

GSBC

39.18

Variation Quotidienne:

2.72 7.46%

Annuel:

-26.60%

width

height

Preview

		Prix		Journée	An	Date
CBSH	Commerce Bancshares	49.38	-2.24	-4.34%	-16.62%	2020-03-30
EFSC	Enterprise Financial Services	26.71	-0.49	-1.80%	-35.95%	2020-03-30
GSBC	Great Southern Bancorp	39.18	2.72	7.46%	-26.60%	2020-03-30
MOFG	Midwestone Financial	21.06	0.13	0.62%	-26.47%	2020-03-30
UMBF	UMB Financial	46.49	0.85	1.86%	-28.59%	2020-03-30
WFC	Wells Fargo	30.28	-0.62	-2.01%	-37.96%	2020-03-30
WTBA	West Bancorporation	16.50	0.48	3.00%	-21.50%	2020-03-30

		Prix			Journée	An	Date
CCMP	NASDAQ	7774		271.77	3.62%	-0.70%	2020-03-30
RTY	Russell 2000	1158		26.33	2.33%	-25.56%	2020-03-30

	Actuel	Chg	%Chg
Dow Jones	22,292	655	3.03%
S&P 500	2,628	87	3.40%
NASDAQ 100	7,908	320	4.21%
NIKKEI 225	19,085	304	-1.57%
FTSE 100	5,564	53	0.97%
DAX	9,816	183	1.90%
CAC 40	4,373	21	0.48%
FTSE MIB	17,081	268	1.60%
IBEX 35	6,646	132	-1.95%
ASX 200	5,307	464	9.59%
SHANGHAI	2,747	25	-0.90%
SENSEX	28,440	1,375	-4.61%
MOEX	2,433	32	1.34%
TSX	13,039	351	2.76%
[+]

	Actuel	Chg	%Chg
EURUSD	1.10247	0.0110	-0.99%
GBPUSD	1.23511	0.0100	-0.80%
AUDUSD	0.61598	0.0000	0.00%
NZDUSD	0.60018	0.0041	-0.68%
USDJPY	108.14	0.1780	0.16%
USDCNY	7.11457	0.0282	0.40%
USDCHF	0.96005	0.0092	0.96%
USDCAD	1.41875	0.0212	1.51%
USDMXN	23.8330	0.5377	2.31%
USDINR	75.3900	0.0790	-0.10%
USDBRL	5.1931	0.0934	1.83%
USDRUB	79.2925	0.4939	0.63%
DXY	99.262	0.8966	0.91%
BTCUSD	6,444.18	191	3.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	20.4400	1.07	-4.97%
Brent	22.8000	2.13	-8.54%
Natural gas	1.6960	0.03	1.50%
Gasoline	0.6625	0.01	-1.76%
Heating oil	1.0317	0.05	-4.50%
Gold	1,615.75	7.55	-0.47%
Silver	14.0085	0.39	-2.73%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	884.2500	2.75	-0.31%
Wheat	557.0000	1.00	-0.18%
Orange Juice	119.40	1.20	1.02%
Live Cattle	88.8000	1.00	-1.11%
Lumber	296.50	14.80	-4.75%
[+]

10Y	Actuel	Chg	%Chg
US	0.71	0.032	-0.03%
UK	0.33	0.032	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.047	-0.05%
Netherlands	-0.28	0.007	0.01%
France	-0.10	0.034	-0.03%
Sweden	-0.14	0.057	-0.06%
Switzerland	-0.37	0.047	-0.05%
South Korea	1.56	0.028	0.03%
Indonesia	7.86	0.044	-0.04%
China	2.70	0.082	0.08%
Norway	0.98	0.038	0.04%
India	6.21	0.065	0.07%
Poland	1.77	0.095	-0.12%
[+]