Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Great Southern Bancorp - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BAC
Bank Of America
33.92
0.43
1.28%
-18.13%
2022-08-09
BANC
Banc Of California
17.35
0.16
0.93%
-3.29%
2022-08-09
BDGE
Dime Community Bancshares, Inc.
33.75
0.14
0.42%
0.75%
2022-08-09
BUSE
First Busey
24.11
0.06
0.25%
0.46%
2022-08-09
CAC
Camden National
45.79
0.43
0.95%
-0.76%
2022-08-09
CBSH
Commerce Bancshares
71.37
0.35
0.49%
0.22%
2022-08-09
CCBG
Capital City Bank
32.81
0.17
0.52%
34.91%
2022-08-09
CHCO
City
86.80
0.76
0.88%
10.25%
2022-08-09
CNOB
ConnectOne Bancorp
27.09
-0.06
-0.22%
-6.59%
2022-08-09
CPF
Central Pacific Financial
23.49
0.27
1.16%
-11.22%
2022-08-09
CTBI
Community Trust Bancorp
43.38
0.21
0.49%
6.35%
2022-08-09
DCOM
Dime Community Bancshares
33.75
0.14
0.42%
0.75%
2022-08-09
EFSC
Enterprise Financial Services
46.75
0.24
0.52%
-0.74%
2022-08-09
FFIC
Flushing Financial
21.92
-0.05
-0.23%
-4.94%
2022-08-09
FISI
Financial Institutions
26.26
0.11
0.42%
-19.30%
2022-08-09
GABC
German American Bancorp
37.53
0.09
0.24%
-3.40%
2022-08-09
GSBC
Great Southern Bancorp
61.05
0.26
0.43%
13.77%
2022-08-09
HAFC
Hanmi Financial
26.01
0.35
1.36%
36.75%
2022-08-09
HBNC
Horizon Bancorp
19.25
0.06
0.31%
5.94%
2022-08-09
HFWA
Heritage Financial
25.79
0.13
0.51%
2.30%
2022-08-09
LBAI
Lakeland Bancorp
15.91
0.15
0.95%
-4.16%
2022-08-09
LKFN
Lakeland Financial
76.72
1.15
1.52%
6.08%
2022-08-09
MOFG
Midwestone Financial
32.05
0.30
0.94%
6.02%
2022-08-09
PEBO
Peoples Bancorp
30.49
0.33
1.09%
-2.09%
2022-08-09
PGC
Peapack Gladstone Financial
32.85
0.23
0.71%
-0.61%
2022-08-09
SBSI
Southside Bancshares
40.16
0.64
1.62%
8.04%
2022-08-09
SYBT
Stock Yards Bancorp
69.17
1.25
1.84%
35.73%
2022-08-09
TBBK
Bancorp
23.78
-0.69
-2.82%
-7.33%
2022-08-09
THFF
First Financial Thff
46.67
0.27
0.58%
13.77%
2022-08-09
UMBF
UMB Financial
93.34
0.53
0.57%
-0.69%
2022-08-09
USB
US Bancorp
47.18
0.23
0.49%
-19.75%
2022-08-10
UVSP
Univest Corp. of Pennsylvania
25.11
-0.23
-0.91%
-10.64%
2022-08-09
WABC
Westamerica Bancorporation
59.02
0.07
0.12%
2.73%
2022-08-09
WASH
Washington Bancorp
53.78
0.38
0.71%
3.26%
2022-08-09
WFC
Wells Fargo
43.40
0.21
0.49%
-12.55%
2022-08-09
WTBA
West Bancorporation
24.95
0.43
1.75%
-18.81%
2022-08-09
Prix
Journée
An
Date
CCMP
USND
12494
-150.53
-1.19%
-15.51%
2022-08-09
RTY
US2000
1913
-28.31
-1.46%
-14.58%
2022-08-09
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux