Great Southern Bancorp

GSBC

60.39

Variation Quotidienne:

0.99 1.67%

Changement Annuel:

13.16%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CBSH	Commerce Bancshares	62.78		0.48	0.77%	2.16%	7.24B	2019-10-18
EFSC	Enterprise Financial Services	41.47		-0.09	-0.22%	-9.55%	1.24B	2019-10-18
UMBF	UMB Financial	65.00		0.39	0.60%	-1.87%	3.64B	2019-10-18
WFC	Wells Fargo	49.97		0.36	0.73%	-5.81%	256B	2019-10-18
MOFG	Midwestone Financial	30.91		0.06	0.19%	-3.62%	424M	2019-10-18
WTBA	West Bancorporation	22.38		0.04	0.18%	2.01%	378M	2019-10-18
GSBC	Great Southern Bancorp	60.39		0.99	1.67%	13.16%	772M	2019-10-18

		Prix			Journée	An	Date
CCMP	NASDAQ	8089		-67.31	-0.83%	8.31%	2019-10-18
RTY	Russell 2000	1535		-6.36	-0.41%	-0.26%	2019-10-18

	Actuel	Chg	%Chg
EURUSD	1.11648	0.0005	-0.05%
GBPUSD	1.29911	0.0019	0.15%
AUDUSD	0.68759	0.0020	0.29%
NZDUSD	0.64064	0.0021	0.34%
USDJPY	108.51	0.1250	0.12%
USDCNY	7.06592	0.0046	-0.06%
USDCHF	0.98472	0.0006	0.06%
USDCAD	1.31008	0.0024	-0.18%
USDMXN	19.1458	0.0419	0.22%
USDINR	70.8390	0.1910	-0.27%
USDBRL	4.1252	0.0111	0.27%
USDRUB	63.6777	0.0723	-0.11%
DXY	97.195	0.0069	0.01%
BTCUSD	8,236.19	163	2.02%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,839	70	0.26%
S&P 500	3,002	16	0.53%
NASDAQ 100	7,911	43	0.54%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,178	29	0.40%
DAX	12,760	127	1.01%
CAC 40	5,657	22	0.38%
FTSE MIB	22,418	96	0.43%
IBEX 35	9,395	68	0.73%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,764	11	0.41%
TSX	16,377	49	-0.30%
[+]

10Y	Actuel	Chg	%Chg
US	1.78	0.028	0.03%
UK	0.75	0.042	0.04%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.042	0.04%
Belgium	-0.05	0.034	0.04%
India	6.69	0.007	-0.01%
Brazil	6.57	0.000	-0.01%
China	3.22	0.005	0.01%
France	-0.05	0.037	0.04%
Sweden	-0.05	0.027	0.03%
Netherlands	-0.22	0.035	0.04%
Spain	0.29	0.026	0.03%
Switzerland	-0.57	0.050	0.04%
South Korea	1.66	0.067	0.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.6529	0.24	-0.44%
Brent	59.1360	0.13	-0.22%
Natural gas	2.2900	0.03	-1.25%
Gasoline	1.6092	0.01	-0.65%
Heating oil	1.9327	0.01	-0.35%
Gold	1,490.23	0.42	0.03%
Silver	17.7963	0.26	1.48%
Copper	2.6430	0.01	0.55%
Soybeans	936.0545	4.00	0.43%
Live Cattle	109.5268	1.10	-0.99%
Wheat	533.6158	2.75	0.52%
Cotton	65.36	0.20	0.31%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]