Prix Journée An
Bank Of America 33.92 0.43 1.28% -18.13%
Banc Of California 17.35 0.16 0.93% -3.29%
Dime Community Bancshares, Inc. 33.75 0.14 0.42% 0.75%
First Busey 24.11 0.06 0.25% 0.46%
Camden National 45.79 0.43 0.95% -0.76%
Commerce Bancshares 71.37 0.35 0.49% 0.22%
Capital City Bank 32.81 0.17 0.52% 34.91%
City 86.80 0.76 0.88% 10.25%
ConnectOne Bancorp 27.09 -0.06 -0.22% -6.59%
Central Pacific Financial 23.49 0.27 1.16% -11.22%
Community Trust Bancorp 43.38 0.21 0.49% 6.35%
Dime Community Bancshares 33.75 0.14 0.42% 0.75%
Enterprise Financial Services 46.75 0.24 0.52% -0.74%
Flushing Financial 21.92 -0.05 -0.23% -4.94%
Financial Institutions 26.26 0.11 0.42% -19.30%
German American Bancorp 37.53 0.09 0.24% -3.40%
Great Southern Bancorp 61.05 0.26 0.43% 13.77%
Hanmi Financial 26.01 0.35 1.36% 36.75%
Horizon Bancorp 19.25 0.06 0.31% 5.94%
Heritage Financial 25.79 0.13 0.51% 2.30%
Lakeland Bancorp 15.91 0.15 0.95% -4.16%
Lakeland Financial 76.72 1.15 1.52% 6.08%
Midwestone Financial 32.05 0.30 0.94% 6.02%
Peoples Bancorp 30.49 0.33 1.09% -2.09%
Peapack Gladstone Financial 32.85 0.23 0.71% -0.61%
Southside Bancshares 40.16 0.64 1.62% 8.04%
Stock Yards Bancorp 69.17 1.25 1.84% 35.73%
Bancorp 23.78 -0.69 -2.82% -7.33%
First Financial Thff 46.67 0.27 0.58% 13.77%
UMB Financial 93.34 0.53 0.57% -0.69%
US Bancorp 47.18 0.23 0.49% -19.75%
Univest Corp. of Pennsylvania 25.11 -0.23 -0.91% -10.64%
Westamerica Bancorporation 59.02 0.07 0.12% 2.73%
Washington Bancorp 53.78 0.38 0.71% 3.26%
Wells Fargo 43.40 0.21 0.49% -12.55%
West Bancorporation 24.95 0.43 1.75% -18.81%

Prix Journée An
USND 12494 -150.53 -1.19% -15.51%
US2000 1913 -28.31 -1.46% -14.58%