GSBC

48.70

Variation Quotidienne:

2.20%

Annuel:

-19.91%

Prix Journée An
Bank Of America 29.29 0.38 1.31% -11.48%
Banc Of California 14.64 0.64 4.57% -7.98%
Bridge Bancorp 25.08 1.43 6.05% -23.33%
Bryn Mawr Bank 31.67 0.86 2.79% -18.77%
First Busey 21.51 0.76 3.66% -19.20%
Camden National 36.66 0.99 2.78% -15.57%
Commerce Bancshares 63.48 0.10 0.16% -1.01%
Capital City Bank 25.37 0.82 3.34% -11.20%
City 68.51 1.29 1.92% -13.41%
ConnectOne Bancorp 19.41 0.77 4.13% -21.89%
Central Pacific Financial 17.73 0.56 3.26% -38.93%
Community Trust Bancorp 35.73 0.78 2.23% -19.94%
Dime Community Bancshares 16.29 1.03 6.75% -18.79%
Enterprise Financial Services 35.00 0.69 2.01% -22.24%
Flushing Financial 15.58 0.57 3.80% -25.53%
Financial Institutions 21.48 0.64 3.07% -32.58%
German American Bancorp 33.38 0.27 0.82% -0.65%
Great Southern Bancorp 48.70 1.05 2.20% -19.91%
Hanmi Financial 10.92 0.41 3.90% -44.11%
Horizon Bancorp 15.18 0.48 3.27% -18.56%
Heritage Financial 24.43 0.60 2.52% -9.79%
Lakeland Bancorp 12.82 0.35 2.81% -22.68%
Lakeland Financial 53.74 0.72 1.36% 14.10%
Midwestone Financial 25.08 0.78 3.21% -26.52%
Peoples Bancorp 26.52 0.68 2.63% -18.37%
Peapack Gladstone Financial 22.96 0.66 2.96% -22.59%
Southside Bancshares 30.72 0.59 1.96% -13.29%
Stock Yards Bancorp 41.05 0.92 2.29% -0.17%
Bancorp 13.14 0.17 1.31% 14.66%
First Financial Thff 39.28 0.60 1.55% -11.23%
TriState Capital 16.59 0.69 4.34% -31.59%
UMB Financial 69.55 1.20 1.76% 3.54%
US Bancorp 45.37 0.40 0.89% -23.88%
Univest Corp. of Pennsylvania 19.77 0.60 3.13% -24.14%
Westamerica Bancorporation 54.25 0.15 0.28% -17.13%
Washington Bancorp 42.84 1.17 2.81% -18.46%
Wells Fargo 29.55 0.39 1.34% -44.49%
West Bancorporation 19.97 0.27 1.37% -17.75%

Prix Journée An
NASDAQ 12464 87.05 0.70% 45.43%
Russell 2000 1892 43.75 2.37% 17.19%