Great Southern Bancorp

GSBC

56.25

Variation Quotidienne:

-0.22 -0.39%

Changement Annuel:

-6.79%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CBSH	Commerce Bancshares	57.32		0.19	0.33%	-19.71%	7.24B	2019-08-22
EFSC	Enterprise Financial Services	39.32		0.45	1.16%	-31.08%	1.24B	2019-08-22
UMBF	UMB Financial	63.51		-0.27	-0.42%	-16.51%	3.64B	2019-08-22
WFC	Wells Fargo	44.36		-1.27	-2.78%	-24.53%	256B	2019-08-23
MOFG	Midwestone Financial	29.82		-0.20	-0.67%	-10.99%	424M	2019-08-22
WTBA	West Bancorporation	21.05		0.06	0.29%	-14.08%	378M	2019-08-22
GSBC	Great Southern Bancorp	56.25		-0.22	-0.39%	-6.79%	772M	2019-08-22

		Prix			Journée	An	Date
CCMP	NASDAQ	7776		-214.66	-2.69%	-2.13%	2019-08-23
RTY	Russell 2000	1466		-39.98	-2.65%	-15.05%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11336	0.0056	0.50%
GBPUSD	1.22758	0.0026	0.21%
AUDUSD	0.67492	0.0007	-0.10%
NZDUSD	0.63871	0.0024	0.38%
USDJPY	105.42	0.9960	-0.94%
USDCNY	7.13308	0.0443	0.62%
USDCHF	0.97525	0.0083	-0.84%
USDCAD	1.32939	0.0008	-0.06%
USDMXN	19.8920	0.0744	0.38%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1195	0.0491	1.21%
USDRUB	65.9948	0.4245	0.65%
DXY	97.73	0.4384	-0.45%
BTCUSD	10,419.93	308	3.05%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,617	634	-2.42%
S&P 500	2,848	75	-2.56%
NASDAQ 100	7,470	237	-3.08%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,028	98	-1.38%
DAX	11,536	208	-1.77%
CAC 40	5,288	99	-1.84%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,094	159	-0.98%
[+]

10Y	Actuel	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Spain	0.14	0.003	0.00%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.8302	1.44	-2.60%
Brent	59.1871	0.78	-1.30%
Natural gas	2.1529	0.00	-0.09%
Gasoline	1.6457	0.02	-1.43%
Heating oil	1.8157	0.03	-1.57%
Gold	1,526.04	27.60	1.84%
Silver	17.4292	0.41	2.42%
Copper	2.5255	0.03	-1.12%
Soybeans	840.5497	15.45	-1.80%
Wheat	475.3217	8.07	1.73%
Live Cattle	104.7890	0.19	-0.18%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Lean Hogs	59.2984	3.00	-4.82%
[+]