GSBC

52.43

Variation Quotidienne:

1.53%

Annuel:

40.15%

Prix Journée An
Bank Of America 38.88 0.61 1.60% 52.66%
Banc Of California 17.20 0.28 1.65% 54.68%
Dime Community Bancshares, Inc. 33.40 0.31 0.94% 68.43%
Bryn Mawr Bank 39.14 0.86 2.25% 45.50%
First Busey 23.54 0.23 0.97% 34.64%
Camden National 44.59 0.59 1.33% 40.60%
Commerce Bancshares 68.90 0.55 0.80% 17.96%
Capital City Bank 24.30 0.06 0.25% 25.00%
City 76.46 0.96 1.27% 19.62%
ConnectOne Bancorp 26.80 0.60 2.29% 88.47%
Central Pacific Financial 25.72 0.36 1.40% 64.52%
Community Trust Bancorp 39.63 0.23 0.58% 24.27%
Dime Community Bancshares 33.34 0.25 0.76% 158.45%
Enterprise Financial Services 45.50 0.64 1.43% 51.01%
Flushing Financial 22.43 0.42 1.91% 100.27%
Financial Institutions 30.67 0.65 2.17% 93.99%
German American Bancorp 37.99 0.50 1.33% 31.86%
Great Southern Bancorp 52.43 0.79 1.53% 40.15%
Hanmi Financial 18.56 0.22 1.17% 92.08%
Horizon Bancorp 17.27 0.48 2.86% 63.54%
Heritage Financial 24.21 0.23 0.96% 25.90%
Lakeland Bancorp 16.14 0.06 0.37% 55.64%
Lakeland Financial 69.63 2.48 3.69% 46.99%
Midwestone Financial 29.40 0.30 1.03% 54.90%
Peoples Bancorp 29.53 0.43 1.48% 40.89%
Peapack Gladstone Financial 32.10 0.07 0.22% 96.33%
Southside Bancshares 36.09 0.46 1.29% 28.89%
Stock Yards Bancorp 48.35 0.42 0.89% 18.57%
Bancorp 24.34 0.65 2.74% 147.86%
First Financial Thff 40.03 0.57 1.44% 18.05%
TriState Capital 20.46 0.41 2.04% 55.35%
UMB Financial 93.74 1.26 1.36% 85.11%
US Bancorp 55.82 0.76 1.37% 51.71%
Univest Corp. of Pennsylvania 27.10 0.26 0.97% 70.87%
Westamerica Bancorporation 56.40 0.30 0.53% -7.33%
Washington Bancorp 49.79 0.83 1.70% 46.87%
Wells Fargo 46.64 0.49 1.05% 92.39%
West Bancorporation 30.46 0.52 1.72% 85.70%

Prix Journée An
NASDAQ 14895 114.58 0.78% 34.09%
US2000 2236 39.69 1.81% 44.76%