Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Enterprise Financial Services - Prix De L'Action
Graphique
Quotes
EFSC
49.06
Variation Quotidienne:
-1.17
-2.32%
Annuel:
70.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BANR
Banner
54.43
-0.77
-1.39%
60.14%
2021-04-13
BOH
Bank of Hawaii
90.37
-1.18
-1.29%
53.87%
2021-04-13
BPFH
Boston Private Financial Hldg
13.43
-0.05
-0.37%
86.79%
2021-04-13
BRKL
Brookline Bancorp
15.01
-0.24
-1.57%
32.95%
2021-04-13
BUSE
First Busey
25.15
-0.61
-2.37%
43.55%
2021-04-13
CBSH
Commerce Bancshares
76.69
-1.36
-1.74%
36.70%
2021-04-13
CPF
Central Pacific Financial
27.08
-0.53
-1.92%
77.34%
2021-04-13
EFSC
Enterprise Financial Services
49.06
-1.17
-2.32%
70.76%
2021-04-13
EGBN
Eagle Bancorp
53.40
-1.73
-3.14%
75.20%
2021-04-13
FBIZ
First Business Financial Services
24.12
0
0%
57.03%
2021-04-13
FBNC
First Bancorp
42.50
-1.01
-2.32%
76.86%
2021-04-13
FCF
First Commonwealth Financial
14.31
-0.25
-1.71%
56.56%
2021-04-13
FITB
Fifth Third Bancorp
38.40
-0.44
-1.13%
123.91%
2021-04-13
FRC
First Republic Bank
171.34
-1.78
-1.03%
72.05%
2021-04-13
GABC
German American Bancorp
45.47
-0.24
-0.52%
66.13%
2021-04-13
GSBC
Great Southern Bancorp
55.80
-0.60
-1.06%
38.98%
2021-04-13
HBNC
Horizon Bancorp
18.73
-0.33
-1.70%
86.18%
2021-04-13
HTLF
Heartland Financial USA
49.63
-1.12
-2.21%
59.58%
2021-04-13
MOFG
Midwestone Financial
30.19
-0.50
-1.63%
49.60%
2021-04-13
NBHC
National Bank
39.67
-0.44
-1.10%
65.91%
2021-04-13
OCFC
OceanFirst Financial
23.22
-0.53
-2.23%
49.90%
2021-04-13
PEBO
Peoples Bancorp
33.47
-0.14
-0.41%
50.36%
2021-04-13
PFS
Provident Financial Services
22.82
-0.32
-1.38%
63.35%
2021-04-13
RBCAA
Republic Bancorp
45.41
-0.08
-0.18%
44.34%
2021-04-13
SBCF
Seacoast Banking Of Florida
35.84
-0.73
-1.99%
90.23%
2021-04-13
SFBS
ServisFirst Bancshares
61.58
-2.28
-3.57%
115.62%
2021-04-01
SIVB
SVB Financial
499.01
-1.03
-0.21%
190.02%
2021-04-13
SRCE
1st Source
46.75
-0.46
-0.97%
42.36%
2021-04-13
STBA
S&T Bancorp
32.82
-0.67
-2.00%
18.96%
2021-04-13
TBBK
Bancorp
21.73
-0.37
-1.67%
242.74%
2021-04-13
TCBK
Trico Bancshares
46.95
-0.79
-1.65%
50.96%
2021-04-13
THFF
First Financial Thff
44.87
-0.18
-0.40%
35.23%
2021-04-13
UMBF
UMB Financial
91.68
-2.15
-2.29%
94.69%
2021-04-13
WAL
Western Alliance Bancorporation
92.96
-0.40
-0.43%
194.83%
2021-04-13
WTBA
West Bancorporation
24.65
-0.31
-1.24%
48.58%
2021-04-13
Prix
Journée
An
Date
CCMP
NASDAQ
13980
130.67
0.94%
64.17%
2021-04-13
RTY
Russell 2000
2223
-10.17
-0.46%
79.71%
2021-04-13
EFSC:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19446
0.0030
0.25%
GBPUSD
1.37500
0.0005
-0.03%
AUDUSD
0.76432
0.0014
0.18%
NZDUSD
0.70526
0.0019
0.27%
USDJPY
109.10
0.2720
-0.25%
USDCNY
6.54338
0.0045
-0.07%
USDCHF
0.92066
0.0015
-0.17%
USDCAD
1.25341
0.0026
-0.20%
USDMXN
20.0917
0.0473
-0.23%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.6919
0.0414
-0.72%
USDRUB
75.8688
1.3832
-1.79%
DXY
91.862
0.2760
-0.30%
USDKRW
1,117.88
11.8750
1.07%
[+]
Actuel
Chg
%Chg
Dow Jones
33,733
12
-0.04%
S&P 500
4,145
17
0.42%
NASDAQ 100 CFD
13,985
165
1.20%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,897
8
0.11%
DAX
15,259
44
0.29%
CAC 40
6,214
52
0.85%
FTSE MIB
24,608
151
0.62%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,227
26
0.13%
[+]
Actuel
Chg
%Chg
Apple
134.37
3.14
2.39%
Tesla
759.70
57.72
8.22%
Microsoft
258.59
2.70
1.06%
Amazon
3,410.85
32.41
0.96%
Facebook
311.29
0.25
-0.08%
Alibaba
241.14
2.87
-1.18%
Visa
221.27
0.19
-0.09%
JPMorgan Chase
154.96
0.99
-0.63%
Intel
64.79
0.62
-0.94%
Johnson & Johnson
159.63
2.00
-1.24%
Procter & Gamble
135.21
1.71
-1.25%
Exxon Mobil
55.78
0.29
0.52%
3M
196.68
1.09
-0.55%
Goldman Sachs
329.57
2.14
-0.64%
[+]
Actuel
Chg
%Chg
Crude Oil
60.3700
0.67
1.12%
Brent
63.8700
0.59
0.93%
Natural gas
2.6240
0.06
2.46%
Gasoline
1.9795
0.01
0.48%
Heating oil
1.8189
0.01
0.60%
Gold
1,745.69
13.18
0.76%
Silver
25.373
0.53
2.13%
Copper
4.0475
0.02
0.43%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,389.5000
7.50
0.54%
Wheat
629.7500
1.75
0.28%
Rice
13.1300
0.03
0.23%
Zinc
2,778.50
20.75
0.75%
Tin
25,635.00
25.00
-0.10%
[+]
Actuel
Chg
%Chg
US
1.63
0.049
-0.05%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Netherlands
-0.21
0.093
0.09%
Mexico
6.68
0.000
0.00%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
India
6.01
0.006
-0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]