Enterprise Financial Services - Prix De L'Action


Prix Chg Journée An Date
Banner 65.14 0.08 0.12% 9.46% 2025-07-28
Bank of Hawaii 62.87 -2.82 -4.29% -6.01% 2025-07-28
First Busey 23.00 -0.22 -0.95% -16.45% 2025-07-28
Commerce Bancshares 61.96 -0.07 -0.11% -4.68% 2025-07-28
Enterprise Financial Services 56.00 0.08 0.14% 6.10% 2025-07-28
First Bancorp 51.08 0.95 1.90% 18.27% 2025-07-28
First Commonwealth Financial 16.31 0.04 0.25% -9.04% 2025-07-28
Fifth Third Bancorp 42.69 -0.15 -0.35% 0.99% 2025-07-28
Peoples Bancorp 29.39 0.34 1.17% -13.41% 2025-07-25
Provident Financial Services 19.28 0.24 1.26% 3.43% 2025-07-28
Seacoast Banking Of Florida 28.79 0.03 0.10% 0.31% 2025-07-28
ServisFirst Bancshares 80.75 -0.49 -0.60% 3.26% 2025-07-28
1st Source 62.16 1.26 2.07% -2.06% 2025-07-28
S&T Bancorp 37.67 -0.28 -0.72% -17.41% 2025-07-25
Bancorp 64.08 0.41 0.64% 23.14% 2025-07-28
Trico Bancshares 43.55 0.77 1.80% -8.55% 2025-07-28
UMB Financial 109.05 0.93 0.86% 11.24% 2025-07-28
Western Alliance Bancorporation 80.72 -1.46 -1.78% 0.75% 2025-07-28

Prix Journée An Date
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28