EFSC

49.06

Variation Quotidienne:

-2.32%

Annuel:

70.76%

Prix Journée An
Banner 54.43 -0.77 -1.39% 60.14%
Bank of Hawaii 90.37 -1.18 -1.29% 53.87%
Boston Private Financial Hldg 13.43 -0.05 -0.37% 86.79%
Brookline Bancorp 15.01 -0.24 -1.57% 32.95%
First Busey 25.15 -0.61 -2.37% 43.55%
Commerce Bancshares 76.69 -1.36 -1.74% 36.70%
Central Pacific Financial 27.08 -0.53 -1.92% 77.34%
Enterprise Financial Services 49.06 -1.17 -2.32% 70.76%
Eagle Bancorp 53.40 -1.73 -3.14% 75.20%
First Business Financial Services 24.12 0 0% 57.03%
First Bancorp 42.50 -1.01 -2.32% 76.86%
First Commonwealth Financial 14.31 -0.25 -1.71% 56.56%
Fifth Third Bancorp 38.40 -0.44 -1.13% 123.91%
First Republic Bank 171.34 -1.78 -1.03% 72.05%
German American Bancorp 45.47 -0.24 -0.52% 66.13%
Great Southern Bancorp 55.80 -0.60 -1.06% 38.98%
Horizon Bancorp 18.73 -0.33 -1.70% 86.18%
Heartland Financial USA 49.63 -1.12 -2.21% 59.58%
Midwestone Financial 30.19 -0.50 -1.63% 49.60%
National Bank 39.67 -0.44 -1.10% 65.91%
OceanFirst Financial 23.22 -0.53 -2.23% 49.90%
Peoples Bancorp 33.47 -0.14 -0.41% 50.36%
Provident Financial Services 22.82 -0.32 -1.38% 63.35%
Republic Bancorp 45.41 -0.08 -0.18% 44.34%
Seacoast Banking Of Florida 35.84 -0.73 -1.99% 90.23%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
SVB Financial 499.01 -1.03 -0.21% 190.02%
1st Source 46.75 -0.46 -0.97% 42.36%
S&T Bancorp 32.82 -0.67 -2.00% 18.96%
Bancorp 21.73 -0.37 -1.67% 242.74%
Trico Bancshares 46.95 -0.79 -1.65% 50.96%
First Financial Thff 44.87 -0.18 -0.40% 35.23%
UMB Financial 91.68 -2.15 -2.29% 94.69%
Western Alliance Bancorporation 92.96 -0.40 -0.43% 194.83%
West Bancorporation 24.65 -0.31 -1.24% 48.58%

Prix Journée An
NASDAQ 13980 130.67 0.94% 64.17%
Russell 2000 2223 -10.17 -0.46% 79.71%