Enterprise Financial Services - Prix De L'Action

Prix De L'Action
39.41
Variation Quotidienne
-0.04 -0.10%
Mensuellement
0.41%
Annuel
4.79%
Q2 Prévisions
37.52
Prix Chg Journée An Date
Banner 46.22 0.95 2.10% 6.01% 2024-05-03
Bank of Hawaii 58.49 0.49 0.84% 43.89% 2024-05-03
First Busey 23.72 0.26 1.11% 38.71% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Enterprise Financial Services 39.41 -0.04 -0.10% 4.79% 2024-05-03
First Bancorp 31.85 0.15 0.47% 14.24% 2024-05-03
First Commonwealth Financial 13.59 0.11 0.82% 15.66% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
Heartland Financial USA 43.26 1.18 2.80% 43.25% 2024-05-02
Peoples Bancorp 30.00 0.35 1.18% 19.76% 2024-05-02
Provident Financial Services 15.22 0.20 1.33% 0.46% 2024-05-03
Seacoast Banking Of Florida 24.14 0.23 0.96% 28.20% 2024-05-03
ServisFirst Bancshares 62.83 1.23 2.00% 40.87% 2024-05-03
1st Source 51.29 -0.35 -0.68% 26.58% 2024-05-03
S&T Bancorp 31.56 0.03 0.10% 21.99% 2024-05-03
Bancorp 31.92 0.60 1.92% 10.03% 2024-05-03
Trico Bancshares 37.48 0.30 0.81% 28.09% 2024-05-03
UMB Financial 82.53 0.66 0.81% 48.12% 2024-05-03
Western Alliance Bancorporation 59.96 1.19 2.02% 229.45% 2024-05-03

Prix Journée An Date
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03