Enterprise Financial Services - Prix De L'Action


Prix Journée An
Banner 64.29 0.24 0.37% 17.10%
Bank of Hawaii 84.37 -0.08 -0.09% 1.44%
Brookline Bancorp 14.13 -0.04 -0.28% -2.42%
First Busey 24.89 0.12 0.48% 7.47%
Commerce Bancshares 73.57 -0.02 -0.03% 7.06%
Central Pacific Financial 24.21 -0.08 -0.33% -3.28%
Enterprise Financial Services 49.21 0.28 0.57% 10.09%
Eagle Bancorp 51.70 0.75 1.47% -7.25%
First Business Financial Services 36.18 0.34 0.95% 29.91%
First Bancorp 39.53 0.92 2.38% -3.11%
First Commonwealth Financial 15.28 -0.04 -0.26% 16.82%
Fifth Third Bancorp 37.31 0.08 0.21% -0.16%
First Republic Bank 166.02 -0.90 -0.54% -14.63%
German American Bancorp 39.27 0.13 0.33% 6.16%
Great Southern Bancorp 63.29 -0.03 -0.05% 20.39%
Horizon Bancorp 20.54 0.15 0.74% 15.07%
Heartland Financial USA 48.00 0.16 0.33% 4.28%
Midwestone Financial 33.10 0.33 1.01% 12.82%
National Bank 43.96 0.03 0.07% 21.50%
OceanFirst Financial 21.39 -0.03 -0.14% 3.28%
Peoples Bancorp 31.93 0.08 0.25% 3.47%
Provident Financial Services 25.56 0.09 0.35% 19.11%
Republic Bancorp 46.47 0.22 0.48% -6.48%
Seacoast Banking Of Florida 35.43 0.29 0.83% 15.26%
ServisFirst Bancshares 92.96 0.21 0.23% 32.13%
SVB Financial 457.46 -2.35 -0.51% -15.70%
1st Source 50.93 0.10 0.20% 12.16%
S&T Bancorp 32.32 -0.02 -0.06% 8.93%
Bancorp 25.53 -0.37 -1.43% 10.71%
Trico Bancshares 49.46 0.31 0.63% 26.24%
First Financial Thff 48.77 0.15 0.31% 22.35%
UMB Financial 98.81 0.11 0.11% 10.65%
Western Alliance Bancorporation 85.80 -0.35 -0.41% -7.72%
West Bancorporation 26.03 0.36 1.40% -12.91%

Prix Journée An
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%