Enterprise Financial Services - Prix De L'Action

Graphique
Quotes

EFSC

27.29

Variation Quotidienne:

0.06 0.22%

Annuel:

-31.31%

Ok

width

height

		Prix			Journée	An	Date
CBSH	Commerce Bancshares	55.72		-0.47	-0.83%	-4.88%	2020-10-01
EFSC	Enterprise Financial Services	27.29		0.06	0.22%	-31.31%	2020-10-01
FITB	Fifth Third Bancorp	20.95		-0.37	-1.74%	-19.24%	2020-10-01
GSBC	Great Southern Bancorp	35.76		-0.46	-1.27%	-35.99%	2020-10-01
NBHC	National Bank	26.00		-0.20	-0.76%	-23.44%	2020-10-01
UMBF	UMB Financial	49.19		0.26	0.53%	-21.62%	2020-10-01
WTBA	West Bancorporation	15.61		-0.15	-0.95%	-26.51%	2020-10-01

		Prix			Journée	An	Date
CCMP	NASDAQ	11261		93.53	0.84%	44.65%	2020-10-01
RTY	Russell 2000	1515		7.71	0.51%	2.42%	2020-10-01

EFSC:US

Des Atouts

DETTE

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Pe Prix À Revenus

Bénéfice Avant Impôts

Créanciers Commerciaux

	Actuel	Chg	%Chg
EURUSD	1.17437	0.0019	0.16%
GBPUSD	1.28856	0.0033	-0.26%
AUDUSD	0.71845	0.0018	0.25%
NZDUSD	0.66445	0.0024	0.37%
USDJPY	105.57	0.1390	0.13%
USDCNY	6.74920	0.0353	-0.52%
USDCHF	0.91868	0.0022	-0.24%
USDCAD	1.32947	0.0016	-0.12%
USDMXN	21.9547	0.1234	-0.56%
USDINR	73.1825	0.3775	-0.51%
USDBRL	5.6503	0.0391	0.70%
USDRUB	77.5346	0.0819	-0.11%
DXY	93.747	0.1388	-0.15%
BTCUSD	10,501.33	277	-2.57%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,851	69	0.25%
S&P 500	3,381	18	0.54%
NASDAQ 100	11,547	129	1.13%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,871	5	0.08%
DAX	12,719	42	-0.33%
CAC 40	4,817	14	0.29%
FTSE MIB	19,005	10	-0.05%
IBEX 35	6,725	8	0.13%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,888	17	-0.60%
TSX	16,167	46	0.29%
[+]

	Actuel	Chg	%Chg
Apple	115.91	0.11	0.09%
Tesla	439.93	10.92	2.55%
Microsoft	212.01	1.68	0.80%
Amazon	3,185.49	37.79	1.20%
Alphabet	1,485.13	19.53	1.33%
Facebook	265.56	3.66	1.40%
Alibaba	289.95	20.56	7.63%
Visa	203.46	3.49	1.75%
JPMorgan Chase	96.71	0.45	0.47%
Intel	52.18	0.41	0.79%
Johnson & Johnson	147.72	1.16	-0.78%
Procter & Gamble	139.60	0.61	0.44%
Exxon Mobil	33.22	1.20	-3.49%
3M	159.48	0.70	-0.44%
[+]

	Actuel	Chg	%Chg
Crude Oil	38.1000	2.11	-5.25%
Brent	40.3900	0.56	-1.37%
Natural gas	2.4580	0.10	-3.83%
Gasoline	1.1381	0.07	-5.65%
Heating oil	1.1070	0.04	-3.65%
Gold	1,908.35	22.91	1.22%
Silver	23.970	0.76	3.27%
Copper	2.8680	0.15	-4.94%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.2500	4.25	0.42%
Wheat	576.5000	1.50	-0.26%
Coffee	107.10	3.85	-3.47%
Orange Juice	113.15	0.55	-0.48%
Lumber	610.70	1.50	-0.25%
[+]

	Actuel	Chg	%Chg
US	0.68	0.004	0.00%
UK	0.24	0.010	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	-0.08%
India	6.00	0.019	-0.02%
[+]