Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Western Union - Prix De L'Action
Graphique
Quotes
WU
21.73
Variation Quotidienne:
0.07
0.32%
Annuel:
-21.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
388
Hong Kong Exchanges
458.40
0.40
0.09%
64.89%
2021-01-15
ACN
Accenture
254.01
-0.88
-0.35%
21.55%
2021-01-15
ADP
ADP
159.60
-2.31
-1.43%
-8.74%
2021-01-15
ADS
Alliance Data Systems
70.90
-3.77
-5.04%
-37.82%
2021-01-15
ADYEN
Adyen
1,766.50
-11.00
-0.62%
128.82%
2021-01-15
AXP
American Express
122.26
-1.45
-1.17%
-6.35%
2021-01-15
BR
Broadridge Financial Solutions
151.39
-1.95
-1.27%
17.04%
2021-01-15
CATM
Cardtronics
40.71
0.08
0.20%
-12.49%
2021-01-15
CDK
Cdk Global
51.73
-0.20
-0.39%
-8.39%
2021-01-15
CIEL3
Cielo
3.83
-0.10
-2.54%
-47.32%
2021-01-15
CLGX
CoreLogic
73.50
-0.94
-1.26%
62.79%
2021-01-15
CTSH
Cognizant Technology Solutions
79.34
-0.71
-0.89%
27.05%
2021-01-15
DFS
Discover Financial Services
95.79
-2.64
-2.68%
14.53%
2021-01-15
DXC
DXC Technology Co
28.47
-0.50
-1.73%
-19.44%
2021-01-15
EBAY
eBay
54.51
-0.76
-1.38%
51.75%
2021-01-15
ECPG
Encore Capital
32.21
-1.04
-3.13%
-12.85%
2021-01-15
EEFT
Euronet Worldwide
139.74
-4.45
-3.09%
-14.16%
2021-01-15
EPAM
EPAM Systems
345.13
6.16
1.81%
47.67%
2021-01-15
EVTC
Evertec
39.15
-0.26
-0.66%
14.61%
2021-01-15
FIS
Fidelity National Information Services
128.76
-0.43
-0.33%
-11.95%
2021-01-15
FISV
Fiserv
106.66
-1.32
-1.22%
-11.27%
2021-01-15
FLT
Fleetcor Technologies
266.06
-1.62
-0.61%
-12.21%
2021-01-15
G
Genpact
40.78
-0.10
-0.24%
-8.46%
2021-01-15
GDOT
Green Dot
53.73
-0.93
-1.69%
107.37%
2021-01-15
GPN
Global Payments
190.86
-3.14
-1.62%
-2.60%
2021-01-15
HRB
H&R Block
16.12
0.01
0.06%
-35.44%
2021-01-15
JKHY
Jack Henry Associates
154.61
0.98
0.64%
3.58%
2021-01-15
MA
Mastercard
325.03
-1.90
-0.58%
1.48%
2021-01-15
MGI
MoneyGram International
7.08
0.06
0.85%
160.29%
2021-01-15
NCR
NCR
33.32
-1.25
-3.62%
-6.82%
2021-01-15
OMF
OneMain Holdings
53.58
-0.30
-0.56%
32.46%
2021-01-15
PAYX
Paychex
87.25
-0.82
-0.93%
-0.82%
2021-01-15
PYPL
PayPal
235.06
-6.89
-2.85%
103.85%
2021-01-15
QIWI
QIWI
10.45
-0.19
-1.78%
-46.79%
2021-01-15
QTWO
Q2
129.06
-1.09
-0.84%
48.82%
2021-01-15
SQ
Square
226.24
-6.55
-2.81%
225.64%
2021-01-15
SSNC
SS&C Technologies
66.32
-0.50
-0.75%
4.85%
2021-01-15
TTEC
TeleTech
73.81
-1.45
-1.93%
74.08%
2021-01-15
V
Visa
202.25
0.44
0.22%
0.65%
2021-01-15
WEX
WEX
207.00
-5.08
-2.40%
-7.78%
2021-01-15
WU
Western Union
21.73
0.07
0.32%
-21.24%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3757
-38.29
-1.01%
13.31%
2021-01-15
WU:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20877
0.0064
-0.53%
GBPUSD
1.35923
0.0092
-0.67%
AUDUSD
0.76900
0.0084
-1.09%
NZDUSD
0.71284
0.0090
-1.24%
USDJPY
103.78
0.0670
-0.06%
USDCNY
6.48311
0.0167
0.26%
USDCHF
0.88944
0.0012
0.14%
USDCAD
1.27529
0.0106
0.84%
USDMXN
19.8386
0.1178
0.60%
USDINR
73.1866
0.1166
0.16%
USDBRL
5.2850
0.0883
1.70%
USDRUB
73.8097
0.6017
0.82%
DXY
90.720
0.4809
0.53%
USDKRW
1,101.47
8.0970
0.74%
[+]
Actuel
Chg
%Chg
Dow Jones
30,680
326
-1.05%
S&P 500
3,757.25
38
-1.01%
NASDAQ 100
12,801
98
-0.76%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,689
113
-1.66%
DAX
13,711
278
-1.99%
CAC 40
5,576
105
-1.85%
FTSE MIB
22,277
360
-1.59%
IBEX 35
8,192
181
-2.16%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,453
38
-1.09%
TSX
17,867
91
-0.51%
[+]
Actuel
Chg
%Chg
Apple
128.15
0.75
-0.58%
Tesla
840.80
3.79
-0.45%
Microsoft
212.35
0.67
-0.31%
Amazon
3,104.87
21.13
-0.68%
Facebook
250.90
5.30
2.16%
Alibaba
242.86
0.12
-0.05%
Visa
202.25
0.44
0.22%
JPMorgan Chase
137.79
3.35
-2.37%
Intel
58.54
0.71
-1.20%
Johnson & Johnson
159.43
1.22
-0.76%
Procter & Gamble
135.43
0.33
-0.24%
Exxon Mobil
47.54
2.76
-5.49%
3M
163.94
2.41
-1.45%
Goldman Sachs
297.87
9.72
-3.16%
[+]
Actuel
Chg
%Chg
Crude Oil
52.0800
1.49
-2.78%
Brent
54.8300
1.59
-2.82%
Natural gas
2.7560
0.09
3.38%
Gasoline
1.5195
0.03
-2.21%
Heating oil
1.5749
0.04
-2.75%
Gold
1,833.06
13.31
-0.72%
Silver
24.820
0.71
-2.78%
Copper
3.5965
0.07
-1.86%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.7500
16.25
-1.13%
Wheat
668.7500
1.25
-0.19%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.004
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]