Exxon Mobil - Prix De L'Action

XOM

64.13

Variation Quotidienne:

-2.60%

Annuel:

103.14%

Prix Journée An
Sinopec 4.20 -0.15 -3.45% 7.97%
BP 350.58 -7.03 -1.96% 81.21%
BP 29.25 -0.39 -1.32% 96.31%
Continental Resources 48.53 -3.47 -6.67% 300.74%
Canadian Natural Resource USA 41.67 -0.75 -1.77% 164.40%
ConocoPhillips 74.43 -2.60 -3.38% 158.53%
CVR Energy 19.67 -1.49 -7.04% 95.72%
Chevron 112.07 -2.03 -1.78% 67.57%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 79.30 -0.11 -0.14% 85.80%
Delek US 20.09 -1.08 -5.10% 116.49%
Devon Energy 39.61 -1.90 -4.58% 389.01%
ENI 28.35 -0.23 -0.80% 106.78%
Ovintiv Inc. 37.82 -1.64 -4.16% 307.98%
Eni Group 12.09 -0.18 -1.43% 104.33%
EOG Resources 93.04 -1.96 -2.06% 186.19%
Enterprise Products Partners 23.87 -0.39 -1.61% 40.83%
EQT 22.09 -0.44 -1.95% 39.99%
Diamondback Energy 107.58 -4.11 -3.68% 337.32%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 110.23 1.29 1.18% 18.13%
Galp 9.08 -0.07 -0.77% 33.14%
Hess 84.68 -4.49 -5.04% 134.44%
HollyFrontier 34.18 -2.05 -5.66% 98.37%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 43.69 -1.22 -2.72% 164.31%
Magellan Midstream Partners 49.37 -0.03 -0.06% 41.95%
Marathon Petroleum 66.15 -2.32 -3.39% 140.55%
Marathon Oil 16.20 -0.65 -3.86% 320.78%
Murphy Oil 27.28 -1.44 -5.01% 269.65%
Neste 48.15 -0.79 -1.61% 8.06%
ONEOK 65.21 -0.64 -0.97% 124.17%
OMV 53.96 -0.50 -0.92% 177.86%
Occidental Petroleum 33.30 -2.06 -5.83% 275.00%
PBF Energy 14.70 -1.03 -6.55% 244.26%
Phillips 66 77.35 -4.87 -5.92% 74.92%
Pioneer Natural Resources 188.63 -3.28 -1.71% 134.82%
Renewable Energy 56.31 -2.33 -3.97% 2.10%
Repsol 11.04 -0.43 -3.76% 111.16%
Equinor ASA 219.55 -8.30 -3.64% 81.90%
Statoil Asa 26.04 -1.98 -7.07% 93.89%
Suncor Energy 28.22 -1.09 -3.72% 88.13%
Southwestern Energy 5.10 -0.17 -3.23% 78.95%
Total 48.30 -0.01 -0.01% 25.95%
Valero Energy 78.67 -3.21 -3.92% 117.38%
Cimarex Energy 87.20 -2.80 -3.11% 262.13%
Exxon Mobil 64.13 -1.71 -2.60% 103.14%

Prix Journée An
US500 4563 -23.11 -0.51% 37.84%