XOM

38.13

Variation Quotidienne:

-5.13%

Annuel:

-44.27%

Prix Journée An
Sinopec 4.23 0.04 0.95% -14.55%
BP 247.65 -15.25 -5.80% -48.59%
BP 20.53 -0.17 -0.79% -45.14%
Continental Resources 15.39 -1.50 -8.89% -50.70%
Canadian Natural Resource USA 22.85 -1.01 -4.23% -17.30%
ConocoPhillips 42.78 -0.85 -1.95% -28.63%
CVR Energy 15.64 0.23 1.49% -64.40%
Chevron 87.18 -4.13 -4.52% -25.36%
Concho Resources 57.48 -4.54 -7.32% -21.82%
Darling Ingredients 48.28 -0.71 -1.45% 102.52%
Delek US 13.29 -1.47 -9.93% -61.42%
Devon Energy 13.99 -0.79 -5.35% -35.91%
ENI 17.96 -0.80 -3.91% -39.95%
Ovintiv Inc. 13.50 -0.37 -2.67% -30.41%
Eni Group 8.30 -0.28 -3.25% -38.82%
EOG Resources 46.88 -4.55 -8.85% -33.78%
Enterprise Products Partners 19.40 -0.51 -2.56% -25.27%
EQT 14.88 -0.37 -2.43% 76.30%
Diamondback Energy 39.93 -3.55 -8.16% -48.73%
Total 35.83 -1.88 -4.97% -23.91%
First Solar 93.43 -1.27 -1.34% 70.74%
Galp 9.23 -0.32 -3.39% -36.99%
Hess 47.18 -3.59 -7.07% -22.90%
HollyFrontier 23.39 -1.54 -6.18% -55.63%
Husky Energy 5.27 -0.44 -7.71% -44.99%
Imperial Oil 22.48 -1.75 -7.22% -32.19%
Magellan Midstream Partners 41.12 -1.26 -2.96% -29.85%
Marathon Petroleum 38.88 -2.54 -6.13% -36.13%
Marathon Oil 5.91 -0.42 -6.61% -50.59%
Murphy Oil 10.06 -1.08 -9.69% -57.12%
Neste 56.18 -1.32 -2.30% 86.34%
ONEOK 35.87 -1.36 -3.65% -49.35%
OMV 28.40 -1.12 -3.79% -44.70%
Occidental Petroleum 15.76 -0.80 -4.83% -59.26%
PBF Energy 7.26 -0.65 -8.22% -77.27%
Phillips 66 60.58 -4.65 -7.13% -47.01%
Pioneer Natural Resources 100.20 -9.25 -8.40% -20.97%
Renewable Energy 58.08 -3.79 -6.13% 236.60%
Repsol 8.06 -0.43 -5.04% -43.03%
Equinor ASA 143.80 -3.05 -2.08% 0.24%
Statoil Asa 16.35 0.17 1.05% -11.81%
Suncor Energy 21.45 -0.96 -4.28% -48.15%
Southwestern Energy 3.11 -0.14 -4.31% 70.88%
Total 42.13 -2.57 -5.75% -19.31%
Valero Energy 53.62 -2.69 -4.75% -43.91%
Cimarex Energy 35.95 -1.66 -4.41% -24.57%
Exxon Mobil 38.13 -2.06 -5.13% -44.27%

Prix Journée An
S&P 500 3659 -16.72 -0.46% 17.50%