Intrexon - Prix De L'Action

Prix Chg Journée An Date
AMGN Amgen 269.98 0.60 0.22% 12.33% 2024-04-26
ARWR Arrowhead Research 22.16 0.31 1.42% -36.61% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BMY Bristol-Myers Squibb 44.85 0.16 0.36% -33.66% 2024-04-26
GILD Gilead Sciences 65.43 0.18 0.28% -21.69% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
INCY Incyte 51.71 0.56 1.08% -29.79% 2024-04-26
LGND Ligand Pharmaceuticals 70.92 0.55 0.78% -8.21% 2024-04-26
MGNX MacroGenics 14.53 0.16 1.11% 106.69% 2024-04-26
MNKD MannKind 4.26 0.08 1.79% 11.68% 2024-04-26
MRK Merck 131.16 0.53 0.41% 13.89% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
TMO Thermo Fisher Scientific 573.90 2.37 0.41% 5.69% 2024-04-26
VCYT Veracyte 19.45 -0.03 -0.15% -12.74% 2024-04-26
XNCR Xencor 20.34 1.11 5.77% -23.10% 2024-04-26

Prix Journée An Date
RTY US2000 2001 19.63 0.99% 14.25% 2024-04-26