ZTS

157.07

Variation Quotidienne:

-1.18%

Annuel:

30.77%

Prix Journée An
AbbVie 104.74 -0.25 -0.24% 20.78%
Aerie Pharmaceuticals 12.65 -0.10 -0.78% -34.63%
Align Technology 511.00 5.52 1.09% 86.14%
AMAG Pharmaceuticals 13.75 0.02 0.15% 28.75%
Bayer 47.77 0.02 0.04% -30.76%
Bristol-Myers Squibb 61.78 -0.40 -0.64% 3.87%
Coherus Biosciences 18.60 -0.25 -1.33% 5.86%
Charles River Laboratories 234.99 -0.47 -0.20% 62.40%
Quest Diagnostics 122.82 -1.56 -1.25% 15.70%
Endo International Ordinary Shares 5.46 -0.11 -1.97% 13.28%
Henry Schein 66.47 -0.02 -0.03% -3.90%
Horizon Pharma 71.22 1.68 2.42% 123.54%
Idexx Laboratories 460.07 -2.52 -0.54% 82.67%
Illumina 346.00 5.18 1.52% 8.19%
IQVIA Holdings Inc 167.63 -2.41 -1.42% 15.33%
Jazz Pharmaceuticals 151.00 6.45 4.46% 1.09%
Johnson & Johnson 149.00 0.86 0.58% 6.76%
Kindred Biosciences 3.79 -0.04 -1.04% -50.13%
Lannett 6.67 0.03 0.45% -21.44%
Laboratory Of America 196.64 -2.20 -1.11% 15.01%
Eli Lilly 144.11 -1.05 -0.72% 20.32%
Merck & Co 81.45 -0.38 -0.46% -8.23%
Mylan 15.86 0.31 1.96% -16.02%
Neogen 75.12 0.35 0.47% 10.70%
Phibro Animal Health 17.83 -0.56 -3.05% -25.89%
Pacira 62.03 0.78 1.27% 36.78%
Patterson Companies 31.99 0.05 0.16% 38.48%
Pfizer 40.09 -0.71 -1.74% 5.42%
Perrigo 48.33 0.37 0.77% -6.72%
Sanofi 83.66 0.63 0.76% 0.64%
Sanofi 50.11 -0.51 -1.01% 8.75%
Teva Pharmaceutical Industries 9.98 0.32 3.31% 1.65%
Dentsply International 52.15 -1.21 -2.27% -10.53%
Zoetis 157.07 -1.88 -1.18% 30.77%

Prix Journée An
S&P 500 3681 -2.29 -0.06% 18.15%