Zoetis - Prix De L'Action

Prix De L'Action
153.51
Variation Quotidienne
2.32 1.53%
Mensuellement
-2.70%
Annuel
-14.59%
Q3 Prévisions
144.62

Prix Chg Journée An Date
AbbVie 190.33 3.22 1.72% 7.93% 2025-07-23
Align Technology 199.45 5.39 2.78% -20.41% 2025-07-23
Bayer 29.50 1.02 3.58% 7.14% 2025-07-24
Bristol-Myers Squibb 48.98 0.96 2.00% 9.53% 2025-07-23
Charles River Laboratories 169.17 5.81 3.56% -24.06% 2025-07-23
Quest Diagnostics 170.48 -7.76 -4.35% 18.65% 2025-07-23
Henry Schein 74.21 2.01 2.78% 5.58% 2025-07-23
Idexx Laboratories 538.47 6.47 1.22% 14.24% 2025-07-23
Illumina 104.51 2.48 2.43% -10.13% 2025-07-23
IQVIA Holdings 194.24 6.86 3.66% -18.71% 2025-07-23
J&J 169.11 1.18 0.70% 8.24% 2025-07-23
Laboratory Of America 249.16 -2.91 -1.15% 19.00% 2025-07-23
Eli Lilly 797.82 21.38 2.75% -7.26% 2025-07-23
Merck 83.96 2.35 2.88% -33.31% 2025-07-23
Neogen 5.04 0.02 0.40% -70.04% 2025-07-23
Pacira 22.36 -0.07 -0.31% 10.37% 2025-07-23
Pfizer 25.32 0.18 0.72% -15.46% 2025-07-23
Perrigo 27.91 0.36 1.31% 0.58% 2025-07-23
Sanofi 85.55 0.90 1.06% -12.25% 2025-07-24
Sanofi 50.27 1.52 3.11% -1.45% 2025-07-23
Dentsply International 16.92 0.51 3.11% -35.58% 2025-07-23
Zoetis 153.51 2.32 1.53% -14.59% 2025-07-23

Prix Journée An Date
US500 6368 49.29 0.78% 17.94% 2025-07-24