Zoetis - Prix De L'Action

Prix De L'Action
152.44
Variation Quotidienne
2.67 1.78%
Mensuellement
-2.06%
Annuel
-16.95%
Q3 Prévisions
144.62

Prix Chg Journée An Date
AbbVie 201.47 2.83 1.42% 4.26% 2025-08-13
Align Technology 145.74 5.25 3.74% -33.80% 2025-08-13
Bayer 26.75 -0.05 -0.19% 1.81% 2025-08-14
Bristol-Myers Squibb 47.85 1.30 2.79% -1.22% 2025-08-13
Charles River Laboratories 155.00 2.25 1.47% -22.10% 2025-08-13
Quest Diagnostics 179.04 0.36 0.20% 19.50% 2025-08-13
Henry Schein 68.99 1.49 2.21% 0.70% 2025-08-13
Idexx Laboratories 663.92 11.65 1.79% 39.79% 2025-08-13
Illumina 101.11 3.73 3.83% -17.31% 2025-08-13
IQVIA Holdings 190.23 4.32 2.32% -19.56% 2025-08-13
J&J 174.42 1.64 0.95% 10.02% 2025-08-13
Laboratory Of America 272.54 3.23 1.20% 23.27% 2025-08-13
Eli Lilly 660.49 21.06 3.29% -29.13% 2025-08-13
Merck 82.71 2.41 3.00% -27.25% 2025-08-13
Neogen 5.54 0.31 5.93% -65.16% 2025-08-13
Pacira 25.04 0.23 0.93% 100.80% 2025-08-13
Pfizer 25.16 0.51 2.07% -12.85% 2025-08-13
Perrigo 23.07 1.05 4.77% -14.24% 2025-08-12
Sanofi 82.89 -0.29 -0.35% -15.38% 2025-08-14
Sanofi 48.74 0.67 1.39% -8.92% 2025-08-13
Dentsply International 13.85 0.80 6.13% -43.96% 2025-08-13
Zoetis 152.44 2.67 1.78% -16.95% 2025-08-13

Prix Journée An Date
US500 6468 20.82 0.32% 16.68% 2025-08-14