ZTS

188.00

Variation Quotidienne:

-6.25%

Annuel:

30.36%

Prix Journée An
AbbVie 118.14 0.60 0.51% 21.66%
Aerie Pharmaceuticals 15.51 -0.02 -0.13% 27.34%
Align Technology 638.65 10.73 1.71% 114.21%
Bayer 51.20 0.07 0.13% -15.65%
Bristol-Myers Squibb 68.34 0.38 0.56% 18.13%
Coherus Biosciences 12.50 -0.18 -1.42% -31.62%
Charles River Laboratories 340.00 -53.25 -13.54% 76.32%
Quest Diagnostics 139.32 1.35 0.98% 11.46%
Endo International Ordinary Shares 4.99 0.10 1.94% 51.06%
Henry Schein 77.29 0.85 1.11% 15.31%
Horizon Pharma 100.10 0.03 0.03% 71.20%
Idexx Laboratories 693.74 10.71 1.57% 93.12%
Illumina 495.80 9.28 1.91% 29.71%
IQVIA Holdings Inc 249.08 4.17 1.70% 57.77%
Jazz Pharmaceuticals 173.82 -3.01 -1.70% 39.96%
Johnson & Johnson 171.74 1.76 1.04% 15.95%
Kindred Biosciences 8.88 -0.29 -3.16% 128.87%
Lannett 4.62 -0.10 -2.12% -18.23%
Laboratory Of America 283.91 2.81 1.00% 42.86%
Eli Lilly 244.41 5.92 2.48% 53.20%
Merck & Co 77.50 0.97 1.27% 0.52%
Neogen 42.00 -0.79 -1.85% -43.92%
Phibro Animal Health 23.00 -1.69 -6.84% -2.00%
Pacira 53.15 -4.92 -8.47% 1.37%
Patterson Companies 30.02 0.08 0.27% 19.89%
Pfizer 41.66 0.19 0.45% 10.61%
Perrigo 42.00 1.88 4.10% -24.73%
Sanofi 88.08 0.55 0.62% -0.83%
Sanofi 51.42 -0.08 -0.16% -1.36%
Teva Pharmaceutical Industries 8.77 -0.13 -1.46% -23.64%
Dentsply International 62.30 -1.00 -1.58% 44.08%
Zoetis 188.00 -12.54 -6.25% 30.36%

Prix Journée An
US500 4406 42.16 0.97% 37.05%