Ansys - Prix De L'Action

Prix De L'Action
335.08
Variation Quotidienne
8.05 2.46%
Mensuellement
-3.69%
Annuel
6.37%
Q2 Prévisions
340.53
Prix Chg Journée An Date
A Agilent 138.08 1.63 1.19% 3.62% 2024-04-26
ACIW ACI Worldwide 33.39 0.63 1.92% 35.18% 2024-04-26
ADBE Adobe Systems 478.14 4.79 1.01% 28.73% 2024-04-26
ADSK Autodesk 218.45 1.87 0.86% 14.91% 2024-04-26
ANSS Ansys 335.08 8.05 2.46% 6.37% 2024-04-26
AZPN Aspen Technology 198.43 0.43 0.22% 13.45% 2024-04-26
CDNS Cadence Design Systems 284.10 7.05 2.54% 39.53% 2024-04-26
CHKP Check Point Software Technologies 151.72 -1.29 -0.84% 18.47% 2024-04-26
DSY Dassault Systemes 37.77 0.48 1.29% 5.62% 2024-04-26
ENV Envestnet 62.37 0.01 0.01% -1.62% 2024-04-26
FICO Fair Isaac 1,116.76 -80.74 -6.74% 52.01% 2024-04-26
GE General Electric 162.87 1.81 1.12% 69.29% 2024-04-26
GWRE Guidewire Software 114.07 2.09 1.87% 50.17% 2024-04-26
INTU Intuit 638.04 11.49 1.83% 48.67% 2024-04-26
MANH Manhattan Associates 209.92 1.62 0.78% 24.48% 2024-04-26
MODN Model N 29.67 0.05 0.17% -3.92% 2024-04-26
NICE Nice Systems 225.41 0.99 0.44% 12.79% 2024-04-26
PANW Palo Alto Networks 292.06 3.06 1.06% 57.78% 2024-04-26
PEGA Pegasystems 61.33 2.25 3.81% 35.60% 2024-04-26
PRO PROS Holding 34.08 0.15 0.44% 19.04% 2024-04-26
PTC PTC 181.13 1.20 0.67% 46.85% 2024-04-26
RNG RingCentral 30.54 0.53 1.77% 10.17% 2024-04-26
SNPS Synopsys 546.11 16.08 3.03% 48.24% 2024-04-26
SPSC SPS Commerce 179.62 10.19 6.01% 21.88% 2024-04-26
SYMC Gen Digital 20.76 0.21 1.02% 16.96% 2024-04-26
TDC Teradata 37.72 0.11 0.28% -2.22% 2024-04-26
TRMB Trimble Navigation 60.17 0.97 1.64% 28.95% 2024-04-26
TYL Tyler Technologies 464.49 6.06 1.32% 20.27% 2024-04-26
VEEV Veeva Systems 201.94 2.85 1.43% 15.36% 2024-04-26
VRNS Varonis Systems 45.58 0.74 1.65% 97.92% 2024-04-26
VRNT Verint Systems 30.67 0.47 1.56% -15.32% 2024-04-26
WIX WIX 121.65 -2.72 -2.19% 39.99% 2024-04-26
ZM Zoom 61.62 0.55 0.90% 0.54% 2024-04-26

Prix Journée An Date
CCMP USND 15963 351.15 2.25% 31.47% 2024-04-26
SPX US500 5109 60.68 1.20% 23.54% 2024-04-26
US100 US100 17740 309.51 1.78% 34.80% 2024-04-26