SPS Commerce - Prix De L'Action

Prix Chg Journée An Date
Adobe Systems 486.62 16.35 3.48% 44.90% 2024-05-03
Autodesk 214.93 1.65 0.77% 11.35% 2024-05-03
Ansys 319.69 -3.79 -1.17% 5.52% 2024-05-03
Aspen Technology 201.37 6.19 3.17% 12.32% 2024-05-02
Blackbaud 78.43 2.43 3.20% 16.49% 2024-05-02
Dayforce 57.78 0.04 0.07% -7.71% 2024-05-02
Cadence Design Systems 281.55 6.63 2.41% 37.32% 2024-05-03
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
Five9 58.17 1.44 2.54% 2.96% 2024-05-03
Guidewire Software 113.39 0.10 0.08% 49.37% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Manhattan Associates 211.78 2.94 1.41% 25.83% 2024-05-03
Model N 29.78 0.04 0.12% 0.69% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
ServiceNow 716.65 32.60 4.76% 66.47% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Paylocity 175.20 25.60 17.11% -6.43% 2024-05-03
Pegasystems 58.90 -1.71 -2.82% 38.00% 2024-05-02
PROS Holding 32.88 -0.60 -1.79% 23.56% 2024-05-03
PTC 175.56 0.57 0.33% 40.20% 2024-05-03
Q2 60.45 0.87 1.45% 179.19% 2024-05-03
Synopsys 536.72 7.77 1.47% 46.40% 2024-05-03
SPS Commerce 182.07 3.10 1.73% 19.40% 2024-05-02
Tyler Technologies 469.12 7.68 1.66% 21.66% 2024-05-03
Veeva Systems 203.08 1.65 0.82% 13.65% 2024-05-03
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Prix Journée An Date
USND 16156 308.14 1.95% 35.01% 2024-05-03
US2000 2033 17.24 0.86% 18.30% 2024-05-03