Indonésie - Bourse des Valeurs

Indonesia Stock Market (JCI)
Receive a daily email with the price for Indonesia Stock Market (JCI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Prix Journée An
JCI 5735 -14.32 -0.24% 21.74%
Prix Journée An
Apexindo Pratama 1780 0 0% -44.89%
Telekomunikasi 4400 70 1.61% 17.96%
Bank Central Asia 17700 400 2.31% 36.41%
Unilever Ind 48650 1075 2.25% 14.47%
Astra International 8700 200 2.35% 36.47%
Bank Rakyat Indo 14475 375 2.65% 47.32%
Bank Mandiri 12250 200 1.65% 38.41%
Gudang Garam Tbk 73100 225 0.3% 2.74%
Bank Negara 6575 75 1.15% 48.08%
Kalbe Farma Tbk Pt 1545 10 0.65% 9.96%
Indofood Sukses 8800 325 3.83% 28.46%
United Tractors 24600 875 3.68% 86.01%
Indocement Tung 18600 500 2.76% 16.61%
Perusahaan Gas 2420 120 5.21% 5.21%
Charoen Pokphand 3050 40 1.32% -8.95%
Semen Indonesia 9350 150 1.63% 7.47%
Indofood Cbp 8825 125 1.43% 11.18%
Matahari Department 15500 600 4.02% -13.88%
Elang Mahkota 11000 0 0% 20.87%
Adaro Energy Tbk Pt 1475 10 0.68% 123.48%
Bumi Serpong Damai 1800 95 5.57% 1.69%
Sarana Menara 3660 -40 -1.08% -8.5%
Bank Danamon Indo 5500 550 11.11% 95.03%
Surya Citra Media 2870 0 0% -12.5%
Indosat Tbk Pt 7000 -400 -5.4% 6.46%
Pakuwon Jati 640 55 9.4% 25.49%
Jasa Marga (persero) 4980 180 3.75% -4.92%
Tower Bersama 5725 75 1.32% -10.89%
Pt Vale Ind 1905 -20 -1.03% 27%
Waskita Karya 2410 180 8.07% -1.63%
Multi Bintang 11850 0 0% 10.74%
Summarecon Agung 1360 125 10.12% -11.11%
AKR Corporindo 6350 -25 -0.39% 5.83%
Bayan Resources 6800 0 0% -13.92%
Astra Agro Lestari 14450 -350 -2.36% 4.22%
Metropolitan Kentjan 26525 125 0.47% 45.34%
Pt Xl Axiata Tbk 3000 -70 -2.28% -5.06%
Lippo Karawa 745 30 4.19% -19.02%
Pt Bank Mega Terbuka 3000 -30 -0.99% 9.09%
Aneka Tambang 705 10 1.43% 9.3%
Pembangunan 3120 200 6.84% -3.73%
Bank Pan Indonesia 930 15 1.63% 32.85%
Sumber Alfaria 555 -5 -0.89% -7.5%
Wijaya Karya 2330 100 4.48% 3.96%
Media Nusan 1840 -20 -1.07% -16.74%
Bank Tabungan 2550 60 2.4% 2.82%
Alam Sutera Reality 328 8 2.5% -13.68%
Adhi Karya 2380 110 4.84% -5.55%
Tiga Pilar Sejahtera 2150 70 3.36% 66.02%
Adira Dinamika 6875 125 1.85% 46.58%
Asuransi Bina Dana 6400 -100 -1.53% -5.53%
Bank Rakyat Indonesia 830 35 4.4% 553.17%
Asahimas Flat Glass 6300 500 8.62% -4.9%
Astra Graphia Tbk 1750 30 1.74% -15.04%
Asuransi Multi Artha 416 26 6.66% 8.9%
Mayora Indah 2070 -110 -5.04% 34.41%
Akasha Wira 1120 20 1.81% 8.21%
Pacific Strategic 344 -2 -0.57% 43.9%
Polychem Indonesia 238 -4 -1.65% 112.5%
Ratu Prabu Energi 50 0 0% -75%
Asuransi Harta 191 -37 -16.22% 7.9%
Alakasa 159 -11 -6.47% -0.62%
Mahaka Media Tbk Pt 50 0 0% 0%
Asiaplast Industries 107 2 1.9% 57.35%
Arthavest 340 -6 -1.73% 31.78%
Majapahit Securities 125 0 0% 0%
Asuransi Jasa Tania 1150 -40 -3.36% 518.27%
Asuransi Bintang 354 8 2.31% 48.73%



Indonésie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 13298.00 13330.00 16650.00 888.11 [+]
Bourse des Valeurs 5735.12 5749.45 5791.88 61.56 Points [+]
Obligation d'Etat 10 ans 6.96 7.10 20.76 4.99 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indonésie - Bourse des Valeurs.