Indonésie - Bourse des Valeurs

Indonesia Stock Market (JCI)
Receive a daily email with the price for Indonesia Stock Market (JCI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Prix Journée An
JCI 5567 3.37 0.06% 15.33%
Prix Journée An
Telekomunikasi 4070 -10 -0.24% 23.14%
Bank Central Asia 16575 25 0.15% 25.8%
Unilever Ind 43375 225 0.52% 3.27%
Astra International 8500 -25 -0.29% 17.24%
Bank Rakyat Indo 13025 -125 -0.95% 17.34%
Bank Mandiri 11900 0 0% 18.11%
Gudang Garam Tbk 64525 -400 -0.62% 8.81%
Bank Negara 6600 -200 -2.94% 29.41%
Kalbe Farma Tbk Pt 1505 15 1% 17.57%
Indofood Sukses 8050 -25 -0.3% 17.09%
United Tractors 27775 175 0.63% 85.16%
Indocement Tung 16150 -125 -0.76% -16.32%
Perusahaan Gas 2460 -30 -1.2% -5.2%
Charoen Pokphand 3230 30 0.94% -8.1%
Semen Indonesia 8850 -100 -1.11% -16.5%
Indofood Cbp 8550 -50 -0.58% 13.24%
Matahari Department 13900 -350 -2.45% -20.57%
Elang Mahkota 10000 0 0% 3.09%
Sinar Mas Multiartha 8300 0 0% 62.74%
Adaro Energy Tbk Pt 1790 20 1.13% 167.16%
Bumi Serpong Damai 1845 -20 -1.07% 1.09%
Sarana Menara 4000 0 0% -2.08%
Bank Danamon Indo 4660 -40 -0.85% 19.02%
Surya Citra Media 2660 -10 -0.37% -16.61%
Indosat Tbk Pt 6975 0 0% 8.98%
Pakuwon Jati 595 -5 -0.83% 16.66%
Jasa Marga (persero) 4540 -10 -0.21% -18.73%
Tower Bersama 5600 125 2.28% -5.48%
Pt Vale Ind 2290 -30 -1.29% 29.37%
Waskita Karya 2410 -30 -1.23% 21.41%
Multi Bintang 11675 25 0.21% 47.78%
Summarecon Agung 1350 10 0.74% -21.28%
AKR Corporindo 6600 0 0% -3.64%
Bayan Resources 7000 375 5.66% -12.5%
Astra Agro Lestari 14900 -75 -0.5% -8.55%
Metropolitan Kentjan 25475 0 0% 43.31%
Pt Xl Axiata Tbk 3270 -10 -0.3% -14.11%
Lippo Karawa 730 -5 -0.68% -36.52%
Pt Bank Mega Terbuka 3100 200 6.9% 14.81%
Aneka Tambang 730 -15 -2.01% 59.04%
Pembangunan 3350 -40 -1.17% -9.04%
Bank Pan Indonesia 865 10 1.17% 22.69%
Sumber Alfaria 535 0 0% -1.83%
Wijaya Karya 2460 -30 -1.2% 2.16%
Media Nusan 1795 5 0.28% -14.11%
Bank Tabungan 2750 20 0.73% 0.54%
Alam Sutera Reality 364 2 0.55% -3.44%
Adhi Karya 2390 30 1.27% -10.15%
Tiga Pilar Sejahtera 2150 -20 -0.92% 81.43%
Adira Dinamika 6900 25 0.36% 125.85%
Asuransi Bina Dana 6900 100 1.47% -4.16%
Bank Rakyat Indonesia 855 -20 -2.28% 1053.45%
Asahimas Flat Glass 6900 -100 -1.42% 3.37%
Astra Graphia Tbk 1930 0 0% 1.57%
Asuransi Multi Artha 488 0 0% 37.46%
Mayora Indah 2130 80 3.9% 73.03%
Akasha Wira 1070 -5 -0.46% 1.9%
Pacific Strategic 350 2 0.57% 44.04%
Polychem Indonesia 138 -1 -0.71% 36.63%
Ratu Prabu Energi 50 0 0% -70.93%
Asuransi Harta 238 38 19% 36.78%
Alakasa 141 -49 -25.78% -11.87%
Mahaka Media Tbk Pt 50 0 0% 0%
Asiaplast Industries 135 11 8.87% 80%
Arthavest 300 10 3.44% 7.91%
Majapahit Securities 125 0 0% 0%
Asuransi Jasa Tania 496 -2 -0.4% 168.1%
Asuransi Bintang 282 -68 -19.42% 13.93%
Apexindo Pratama 1780 0 0% -44.89%



Indonésie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 13271.00 13290.00 16650.00 888.11 [+]
Bourse des Valeurs 5567.13 5563.76 5567.13 61.56 Points [+]
Obligation d'Etat 10 ans 7.11 7.14 20.76 4.99 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indonésie - Bourse des Valeurs.