Indonésie - Bourse des Valeurs

Indonesia Stock Market (JCI)
Receive a daily email with the price for Indonesia Stock Market (JCI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Prix Journée An
JCI 5664 69.17 1.24% 15.25%
JCI 5664 69.17 1.24% 15.25%
Prix Journée An
Telekomunikasi 4400 -20 -0.45% 19.4%
Bank Central Asia 17325 -150 -0.86% 32%
Unilever Ind 45225 -300 -0.66% -3.77%
Astra International 9000 -150 -1.64% 25%
Bank Rakyat Indo 13075 150 1.16% 19.95%
Bank Mandiri 11525 125 1.1% 15.53%
Gudang Garam Tbk 64075 -125 -0.19% -4.36%
Bank Negara 6200 50 0.81% 26.65%
Kalbe Farma Tbk Pt 1575 -5 -0.32% 13.3%
Indofood Sukses 8050 25 0.31% 10.65%
United Tractors 26500 -425 -1.58% 58.44%
Indocement Tung 16150 150 0.94% -19.04%
Perusahaan Gas 2500 90 3.73% -6.19%
Charoen Pokphand 3330 30 0.91% -8.76%
Semen Indonesia 8950 250 2.87% -14.96%
Indofood Cbp 8450 50 0.6% 12.29%
Matahari Department 13375 75 0.56% -24.64%
Elang Mahkota 10000 -500 -4.76% 10.19%
Sinar Mas Multiartha 8025 0 0% 57.35%
Adaro Energy Tbk Pt 1835 -5 -0.27% 154.86%
Bumi Serpong Damai 1800 -20 -1.1% -6.97%
Sarana Menara 4000 200 5.26% -0.74%
Bank Danamon Indo 4530 -20 -0.44% 26.89%
Surya Citra Media 2880 10 0.35% -10%
Indosat Tbk Pt 7250 -50 -0.68% 11.96%
Pakuwon Jati 630 20 3.28% 18.86%
Jasa Marga (persero) 4460 -10 -0.22% -15.25%
Tower Bersama 6000 -25 -0.41% 5.26%
Pt Vale Ind 2160 10 0.47% 11.05%
Waskita Karya 2380 -20 -0.83% 4.38%
Multi Bintang 12000 -175 -1.44% 31.86%
Summarecon Agung 1400 10 0.72% -14.89%
AKR Corporindo 6625 25 0.38% 0.37%
Bayan Resources 6800 -200 -2.85% -13.92%
Astra Agro Lestari 14525 25 0.17% -6.48%
Metropolitan Kentjan 26850 150 0.56% 47.12%
Pt Xl Axiata Tbk 3150 150 5% -15.06%
Lippo Karawa 805 30 3.87% -23.69%
Pt Bank Mega Terbuka 3000 0 0% 1.69%
Aneka Tambang 695 -5 -0.71% -1.41%
Pembangunan 3190 -20 -0.62% -10.97%
Bank Pan Indonesia 915 15 1.67% 10.24%
Sumber Alfaria 550 10 1.85% -6.77%
Wijaya Karya 2360 -10 -0.42% -6.82%
Media Nusan 1795 5 0.28% -18.4%
Bank Tabungan 2590 -10 -0.38% -3.17%
Alam Sutera Reality 348 2 0.58% -11.89%
Adhi Karya 2270 -20 -0.87% -20.07%
Tiga Pilar Sejahtera 2120 -90 -4.07% 85.15%
Adira Dinamika 6500 -50 -0.76% 72.41%
Asuransi Bina Dana 6900 0 0% -13.75%
Bank Rakyat Indonesia 815 5 0.62% 418.41%
Asahimas Flat Glass 7450 650 9.56% 9.96%
Astra Graphia Tbk 1885 10 0.53% -9.37%
Asuransi Multi Artha 436 -2 -0.45% 24.92%
Mayora Indah 2030 30 1.5% 52.97%
Akasha Wira 1190 40 3.48% 14.97%
Pacific Strategic 358 2 0.56% 47.34%
Polychem Indonesia 140 2 1.45% 32.07%
Ratu Prabu Energi 50 0 0% -73.95%
Asuransi Harta 228 38 20% 41.61%
Alakasa 141 -20 -12.42% -11.32%
Mahaka Media Tbk Pt 50 0 0% 0%
Asiaplast Industries 118 2 1.72% 63.88%
Arthavest 350 32 10.06% 32.07%
Majapahit Securities 125 0 0% 0%
Asuransi Jasa Tania 500 28 5.93% 210.55%
Asuransi Bintang 370 -56 -13.15% 64.07%
Apexindo Pratama 1780 0 0% -44.89%



Indonésie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 13316.00 13322.00 16650.00 888.11 [+]
Bourse des Valeurs 5664.48 5664.48 5680.24 61.56 Points [+]
Obligation d'Etat 10 ans 7.10 7.10 20.76 4.99 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indonésie - Bourse des Valeurs.