Indonésie - Bourse des Valeurs

Indonesia Stock Market (JCI)
Receive a daily email with the price for Indonesia Stock Market (JCI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Prix Journée An
JCI 5350 -27.06 -0.5% 11.97%
Prix Journée An
Telekomunikasi 3870 10 0.26% 16.39%
Bank Central Asia 15450 -50 -0.32% 15.73%
Unilever Ind 42100 -325 -0.77% 1.26%
Astra International 7950 -125 -1.55% 17.34%
Bank Rakyat Indo 11750 -250 -2.08% -1.05%
Bank Mandiri 11275 -150 -1.31% 15.05%
Gudang Garam Tbk 60500 -1000 -1.63% -1.62%
Bank Negara 6275 -25 -0.4% 16.2%
Kalbe Farma Tbk Pt 1460 -15 -1.02% 11.45%
Indofood Sukses 8125 150 1.88% 25%
United Tractors 24425 1400 6.08% 51.7%
Indocement Tung 15550 50 0.32% -21.26%
Perusahaan Gas 2690 -110 -3.93% 7.81%
Charoen Pokphand 3440 10 0.29% -4.7%
Semen Indonesia 9200 -150 -1.6% -14.41%
Indofood Cbp 8375 -75 -0.89% 10.19%
Matahari Department 14275 -875 -5.78% -11.74%
Elang Mahkota 8700 100 1.16% -12.12%
Sinar Mas Multiartha 8250 -100 -1.2% 61.76%
Adaro Energy Tbk Pt 1695 50 3.04% 189.74%
Bumi Serpong Damai 1890 5 0.27% 7.38%
Sarana Menara 3500 50 1.45% -14.63%
Bank Danamon Indo 4990 420 9.19% 24.9%
Surya Citra Media 2890 20 0.7% -1.7%
Indosat Tbk Pt 6625 -75 -1.12% 22.68%
Pakuwon Jati 565 -5 -0.88% 19.7%
Jasa Marga (persero) 4750 -30 -0.63% -17.55%
Tower Bersama 5225 25 0.48% -13.63%
Pt Vale Ind 2790 40 1.45% 98.57%
Waskita Karya 2550 -30 -1.16% 29.77%
Multi Bintang 11750 250 2.17% 56.66%
Summarecon Agung 1375 -45 -3.17% -15.64%
AKR Corporindo 6125 -425 -6.49% -21.97%
Bayan Resources 6200 -100 -1.59% -22.74%
Astra Agro Lestari 15225 -400 -2.56% -8.03%
Metropolitan Kentjan 26325 50 0.19% 53.94%
Pt Xl Axiata Tbk 3230 100 3.19% -16.03%
Lippo Karawa 775 20 2.65% -22.11%
Pt Bank Mega Terbuka 2050 -50 -2.38% -28.94%
Aneka Tambang 785 -15 -1.87% 116.85%
Pembangunan 3590 -120 -3.23% -5.21%
Bank Pan Indonesia 885 40 4.73% 41.6%
Sumber Alfaria 555 5 0.91% -5.12%
Wijaya Karya 2500 -10 -0.4% -0.75%
Media Nusan 1560 -35 -2.19% 12.63%
Bank Tabungan 2640 40 1.54% 26.31%
Alam Sutera Reality 384 -2 -0.52% 14.28%
Adhi Karya 2180 -100 -4.39% -20.14%
Tiga Pilar Sejahtera 1965 5 0.26% 78.63%
Adira Dinamika 7075 -125 -1.74% 135.83%
Asuransi Bina Dana 6800 0 0% -9.33%
Bank Rakyat Indonesia 860 -5 -0.58% 999.74%
Asahimas Flat Glass 6750 -50 -0.74% 7.14%
Astra Graphia Tbk 1740 -15 -0.85% 0.86%
Asuransi Multi Artha 480 -4 -0.83% 47.23%
Mayora Indah 1890 5 0.27% 81.73%
Akasha Wira 1100 -30 -2.65% 7.31%
Pacific Strategic 402 18 4.69% 57.81%
Polychem Indonesia 139 -1 -0.71% 59.77%
Ratu Prabu Energi 51 -1 -1.92% -67.09%
Asuransi Harta 200 20 11.11% 2.56%
Alakasa 134 -46 -25.56% -2.89%
Mahaka Media Tbk Pt 50 -1 -1.96% 0%
Asiaplast Industries 102 3 3.03% 56.92%
Arthavest 258 -2 -0.76% -20.61%
Majapahit Securities 125 0 0% 0%
Asuransi Jasa Tania 505 105 26.25% 170.05%
Asuransi Bintang 360 -10 -2.7% 69.81%
Apexindo Pratama 1770 -10 -0.56% -45.2%



Indonésie Marchés Dernier Précédent Le Plus Élevé Le Plus Bas Unité
Monnaie 13339.00 13328.00 16650.00 888.11 [+]
Bourse Des Valeurs 5350.93 5378.00 5523.29 61.56 Points [+]
Obligation D'Etat 10 Ans 7.55 7.55 20.76 4.99 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indonésie - Bourse des Valeurs.