Covestro - Prix De L'Action

Prix De L'Action
60.58
Variation Quotidienne
-0.26 -0.43%
Mensuellement
1.07%
Annuel
10.63%
Q3 Prévisions
60.24

Prix Chg Journée An Date
Air Liquide 175.90 0.02 0.01% 6.35% 2025-07-03
Arkema 64.30 -1.70 -2.58% -24.84% 2025-07-03
Akzo Nobel 61.32 1.52 2.54% 6.68% 2025-07-03
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
BASF 42.82 -0.32 -0.74% -5.79% 2025-07-03
Bayer 26.58 0.22 0.83% 1.41% 2025-07-03
Beiersdorf 108.30 0.45 0.42% -20.46% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 3,077.00 76.00 2.53% -23.74% 2025-07-03
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Dow 28.73 0.90 3.23% -45.67% 2025-07-02
Givaudan 3,875.00 11.00 0.28% -10.28% 2025-07-03
Henkel 67.28 0.40 0.60% -18.03% 2025-07-03
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
ICL Group 2,460.00 25.00 1.03% 52.32% 2025-07-03
Johnson Matthey 1,824.00 20.00 1.11% 10.55% 2025-07-03
Linde 407.80 3.00 0.74% 2.26% 2025-07-03
Lenzing 24.90 0.10 0.40% -25.67% 2025-07-03
Lonza 555.80 -3.00 -0.54% 11.43% 2025-07-03
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Merck 112.05 -0.65 -0.58% -26.57% 2025-07-03
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Sika AG 214.00 -1.00 -0.47% -17.85% 2025-07-03
Solvay 29.84 -0.22 -0.73% -12.39% 2025-07-03
Symrise 91.92 0.30 0.33% -19.08% 2025-07-03
Umicore 14.51 0.24 1.68% 2.62% 2025-07-03

Prix Journée An Date
DE40 23893 102.99 0.43% 29.50% 2025-07-03
EU600 543 2.01 0.37% 4.96% 2025-07-03