Prix De L'Action
50.56
Variation Quotidienne
0.32 0.64%
Mensuellement
0.52%
Annuel
34.58%
Q1 Prévisions
50.24
Prix Journée An Date
AI Air Liquide 192.64 -0.68 -0.35% 27.49% 2024-03-28
AKE Arkema 97.76 0.04 0.04% 9.69% 2024-03-28
AKZA Akzo Nobel 69.50 -0.60 -0.86% 1.34% 2024-03-28
ALB Albemarle 128.80 9.79 8.23% -40.96% 2024-03-27
APD Air Products & Chemicals 243.10 5.27 2.22% -11.13% 2024-03-27
BAS BASF 52.95 -0.30 -0.56% 12.23% 2024-03-28
BAYN Bayer 28.47 0.05 0.18% -50.29% 2024-03-28
BEI Beiersdorf 135.00 -0.65 -0.48% 14.31% 2024-03-28
CE Celanese 169.64 3.21 1.93% 64.22% 2024-03-27
CRDA Croda International 4,911.00 58.00 1.20% -24.38% 2024-03-28
DD Dupont De Nemours 76.50 0.96 1.27% 9.95% 2024-03-27
DOW Dow 58.14 1.07 1.87% 9.88% 2024-03-27
GIVN Givaudan 3,999.50 -15.50 -0.39% 35.30% 2024-03-28
HEN3 Henkel 74.50 -0.18 -0.24% 5.23% 2024-03-28
HUN Huntsman 25.90 0.48 1.89% -3.61% 2024-03-27
ICL Icl 1,986.00 41.00 2.11% -19.92% 2024-03-28
JMAT Johnson Matthey 1,794.56 0.56 0.03% -8.14% 2024-03-28
LIN Linde 429.75 0.55 0.13% 33.32% 2024-03-28
LNZ Lenzing 32.10 -0.20 -0.62% -52.30% 2024-03-28
LONN Lonza 546.00 10.60 1.98% 1.87% 2024-03-28
LYB LyondellBasell Industries 102.95 1.81 1.79% 14.31% 2024-03-27
MRK Merck 163.85 3.65 2.28% -3.16% 2024-03-28
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
SIKA Sika AG 264.20 -2.90 -1.09% 3.69% 2024-03-28
SOLB Solvay 24.97 0 0% -75.82% 2024-03-28
SY1 Symrise 110.60 0.95 0.87% 11.29% 2024-03-28
UMI Umicore 19.90 -0.34 -1.68% -33.84% 2024-03-28

Prix Journée An Date
DAX DE40 18513 35.91 0.19% 20.77% 2024-03-28