Adyen - Prix De L'Action

Prix De L'Action
1,408.80
Variation Quotidienne
27.40 1.98%
Mensuellement
-7.34%
Annuel
-2.60%
Q2 Prévisions
1,542.76
Prix Chg Journée An Date
ACN Accenture 317.36 0.04 0.01% 14.47% 2024-04-23
AMS Amadeus IT 59.00 1.26 2.18% -6.35% 2024-04-23
ASM ASM International NV 531.80 16.40 3.18% 52.16% 2024-04-23
ASML ASML Holding 834.30 21.10 2.59% 45.53% 2024-04-23
ATO Atos 1.94 0.02 1.12% -82.26% 2024-04-23
AXP American Express 239.07 6.25 2.68% 48.87% 2024-04-23
CAP Cap Gemini 204.40 2.90 1.44% 26.64% 2024-04-23
CME CME 215.80 0.46 0.21% 15.27% 2024-04-23
CTSH Cognizant Technology Solutions 67.96 -0.23 -0.33% 14.22% 2024-04-23
DSY Dassault Systemes 38.51 -0.03 -0.08% 2.61% 2024-04-23
ERICB Ericsson 58.04 0.92 1.61% 5.22% 2024-04-23
EXPN Experian 3,273.00 32.00 0.99% 15.25% 2024-04-23
FIS Fidelity National Information Services 72.09 0.83 1.16% 29.05% 2024-04-23
FISV Fiserv 148.80 0.18 0.12% 30.86% 2024-04-22
FLT Corpay 300.90 6.61 2.25% 43.00% 2024-04-22
GPN Global Payments 126.57 2.38 1.91% 16.93% 2024-04-23
HEXAB Hexagon AB 122.90 2.35 1.95% 5.09% 2024-04-23
ICE Intercontinental Exchange 131.83 0.40 0.30% 22.14% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
JKHY Jack Henry Associates 167.20 2.30 1.39% 5.48% 2024-04-23
MA Mastercard 462.27 6.20 1.36% 23.36% 2024-04-23
NDAQ NASDAQ 61.06 -0.11 -0.18% 7.92% 2024-04-23
NOKIA Nokia 3.41 -0.06 -1.71% -11.86% 2024-04-23
PYPL PayPal 64.45 1.37 2.17% -13.25% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
SGE The Sage Group 1,165.50 21.00 1.83% 44.89% 2024-04-23
SQ Square 74.21 2.61 3.65% 15.05% 2024-04-23
V Visa 273.69 1.56 0.57% 17.58% 2024-04-23
WEX WEX 230.64 0.16 0.07% 28.03% 2024-04-22
WLN WorldLine 10.36 0.08 0.78% -73.12% 2024-04-23
WU Western Union 13.46 0.16 1.16% 23.71% 2024-04-23

Prix Journée An Date
AEX NL25 879 8.28 0.96% 15.23% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22