Adyen - Prix De L'Action


Prix Chg Journée An Date
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Amadeus IT 71.04 0.56 0.79% 12.12% 2025-07-03
ASM International NV 515.40 -3.60 -0.69% -28.10% 2025-07-03
ASML Holding 677.10 -0.50 -0.07% -31.20% 2025-07-03
Atos 31.22 -0.28 -0.89% -99.59% 2025-07-03
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Cap Gemini 146.45 1.15 0.79% -23.52% 2025-07-03
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
Dassault Systemes 31.39 0.18 0.58% -11.03% 2025-07-03
Ericsson 82.10 0.38 0.47% 25.88% 2025-07-03
Experian 3,831.00 58.00 1.54% 4.24% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
Hexagon AB 95.64 -0.56 -0.58% -21.28% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
Infineon 36.92 0.71 1.96% 5.53% 2025-07-03
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Nokia 4.40 -0.01 -0.14% 21.61% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
SAP 258.20 5.10 2.02% 38.06% 2025-07-03
The Sage Group 1,213.00 8.50 0.71% 12.52% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03
WorldLine 3.85 -0.08 -2.04% -63.87% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Prix Journée An Date
NL25 915 4.77 0.52% -2.09% 2025-07-03
EU100 1581 3.87 0.25% 3.83% 2025-07-03
EU600 544 0 0% 5.26% 2025-07-04