XP - Prix De L'Action


Prix Chg Journée An Date
Banco Do Brasil 21.99 0.08 0.37% -17.67% 2025-07-02
BB Seguridade 36.25 -0.18 -0.49% 9.95% 2025-07-02
BGC Partners 10.76 0.14 1.32% 23.82% 2025-07-02
Banco Macro 69.50 0.08 0.12% 25.00% 2025-07-02
Bolsa Mexicana de Valores 42.94 -0.02 -0.05% 36.23% 2025-07-02
Banco BTG Pactual 41.54 -1.33 -3.10% 30.29% 2025-07-02
Banco do Estado do Rio Grande do Sul 11.59 -0.09 -0.77% 1.58% 2025-07-02
B3 Sa Brasil Bolsa Balcao 14.45 -0.05 -0.34% 38.54% 2025-07-02
Canaccord Genuity 10.43 0.07 0.68% 17.72% 2025-07-02
Evercore Partners 282.74 6.24 2.26% 34.00% 2025-07-02
Inbursa 50.91 1.41 2.85% 12.83% 2025-07-02
Banorte 175.05 2.67 1.55% 18.83% 2025-07-02
Grupo Financiero Galicia 50.38 0.39 0.78% 76.77% 2025-07-02
Interactive Brokers 58.22 1.90 3.37% 85.52% 2025-07-02
Brasil RE (Instituto de Resseguros do Brasil 45.22 -0.65 -1.42% 44.43% 2025-07-02
Itaúsa 10.88 -0.12 -1.09% 9.13% 2025-07-02
Lazard 50.02 1.25 2.56% 28.22% 2025-07-02
Moelis & Company 65.49 1.49 2.33% 14.37% 2025-07-02
Piper Sandler Companies 292.97 8.17 2.87% 26.66% 2025-07-02
Porto Seguro 54.60 -0.17 -0.31% 81.64% 2025-07-02
Banco Santander Brazil 29.38 -0.91 -3.00% 6.53% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02