XP - Prix De L'Action

Prix Journée An Date
BBAS3 Banco Do Brasil 27.71 -0.22 -0.79% -36.31% 2024-04-19
BBSE3 BB Seguridade 32.96 0.31 0.95% -5.18% 2024-04-19
BMA Banco Macro 48.02 -3.64 -7.05% 127.48% 2024-04-17
BOLSAA Bolsa Mexicana de Valores 33.57 0.59 1.79% -14.27% 2024-04-19
BPAC11 Banco BTG Pactual 32.62 0.09 0.28% 43.38% 2024-04-19
BRSR6 Banco do Estado do Rio Grande do Sul 12.40 0.06 0.49% 20.04% 2024-04-19
BVMF3 B3 Sa Brasil Bolsa Balcao 11.18 0.04 0.36% -4.12% 2024-04-19
CF Canaccord Genuity 8.86 0.06 0.68% -18.64% 2024-04-19
CIEL3 Cielo 5.54 0.08 1.47% 8.63% 2024-04-19
GFINBURO Inbursa 49.25 -0.07 -0.14% 23.53% 2024-04-19
GFNORTEO Banorte 173.36 -1.21 -0.69% 13.81% 2024-04-19
GGAL Grupo Financiero Galicia 28.48 -0.18 -0.63% 139.93% 2024-04-19
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 39.65 0.07 0.18% 52.50% 2024-04-19
ITSA4 Itaúsa 9.53 -0.01 -0.10% 11.72% 2024-04-19
LAZ Lazard 37.74 -3.38 -8.22% 8.32% 2024-04-19
PSSA3 Porto Seguro 29.62 -0.01 -0.03% 21.59% 2024-04-19
SANB11 Banco Santander Brazil 27.26 0.73 2.75% 2.66% 2024-04-19

Prix Journée An Date
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19