Moelis & Company - Prix De L'Action


Prix Chg Journée An Date
Apollo Global Management 144.60 2.48 1.75% 38.23% 2025-08-12
Bank Of America 47.49 1.36 2.95% 23.45% 2025-08-12
Franklin Resources 25.71 0.72 2.88% 17.45% 2025-08-12
Bank Of New York Mellon 103.61 0.34 0.33% 63.05% 2025-08-12
BlackRock 1,159.61 31.68 2.81% 35.72% 2025-08-12
Blackstone 173.74 3.67 2.16% 30.30% 2025-08-12
Citigroup 95.68 3.39 3.67% 64.54% 2025-08-12
Canaccord Genuity 10.07 0.57 6.00% 27.47% 2025-08-12
Evercore Partners 307.88 12.14 4.11% 31.52% 2025-08-12
Goldman Sachs 743.42 24.18 3.36% 51.01% 2025-08-12
Invesco 21.05 0.60 2.93% 29.38% 2025-08-12
JPMorgan 292.83 3.27 1.13% 40.84% 2025-08-12
Lazard 53.98 2.45 4.75% 20.28% 2025-08-12
LPL Financial 373.78 3.13 0.84% 87.51% 2025-08-12
Moelis & Company 73.60 2.51 3.53% 18.59% 2025-08-12
Morgan Stanley 147.25 3.37 2.34% 52.15% 2025-08-12
Northern 127.39 2.15 1.72% 52.36% 2025-08-12
Piper Sandler Companies 336.89 11.66 3.59% 31.30% 2025-08-12
Raymond James Financial 168.37 3.45 2.09% 50.68% 2025-08-12
Charles Schwab 98.66 1.02 1.04% 58.01% 2025-08-12
Stifel Financial 114.47 3.34 3.01% 41.06% 2025-08-12
State Street 111.42 1.59 1.45% 41.29% 2025-08-12
T. Rowe Price 107.61 2.17 2.06% 2.08% 2025-08-12
Wells Fargo 79.48 1.89 2.44% 50.19% 2025-08-12

Prix Journée An Date
US2000 2283 66.27 2.99% 8.95% 2025-08-12