Moelis & Company - Prix De L'Action

Prix Journée An Date
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BAC Bank Of America 35.76 0.47 1.33% 18.96% 2024-04-18
BEN Franklin Resources 25.01 0.16 0.64% -7.81% 2024-04-18
BK Bank Of New York Mellon 55.16 0.60 1.09% 21.93% 2024-04-18
BLK BlackRock 747.05 -7.26 -0.96% 7.45% 2024-04-18
BX Blackstone 120.28 -3.43 -2.77% 29.96% 2024-04-18
C Citigroup 58.34 0.08 0.14% 15.75% 2024-04-18
CF Canaccord Genuity 8.80 0.05 0.57% -18.22% 2024-04-18
GS Goldman Sachs 403.09 -0.92 -0.23% 19.65% 2024-04-18
IVZ Invesco 15.27 0.02 0.13% -12.59% 2024-04-18
JPM JPMorgan 181.16 0.82 0.45% 28.28% 2024-04-18
LAZ Lazard 37.83 -3.29 -8.00% 9.49% 2024-04-18
MS Morgan Stanley 90.26 -0.02 -0.02% -0.21% 2024-04-18
NTRS Northern 81.40 0.18 0.22% -6.43% 2024-04-18
RJF Raymond James Financial 122.01 -0.16 -0.13% 25.93% 2024-04-18
SCHW Charles Schwab 72.93 0.25 0.34% 31.29% 2024-04-18
STT State Street 73.03 0.20 0.27% -3.01% 2024-04-18
TROW T. Rowe Price 108.73 -2.85 -2.55% -3.59% 2024-04-18
WFC Wells Fargo 58.77 1.45 2.53% 39.13% 2024-04-18

Prix Journée An Date
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18